| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 19.01 | 19.05 | 18.21 | 18.22 | 18.22 | -0.56 (-2.98%) | 46,300 |
| 1 Apr 2024 | USD | 18.82 | 18.82 | 18.543 | 18.78 | 18.78 | -0.35 (-1.83%) | 77,100 |
| 28 Mar 2024 | USD | 18.45 | 19.65 | 18.45 | 19.13 | 19.13 | -0.425 (-2.17%) | 38,100 |
| 27 Mar 2024 | USD | 18.92 | 20.14 | 18.92 | 19.555 | 19.555 | -0.045 (-0.23%) | 37,400 |
| 26 Mar 2024 | USD | 20.27 | 20.27 | 19.04 | 19.6 | 19.6 | +0.28 (+1.45%) | 65,000 |
| 25 Mar 2024 | USD | 18.88 | 19.84 | 18.65 | 19.32 | 19.32 | +0.01 (+0.05%) | 204,600 |
| 22 Mar 2024 | USD | 19.57 | 19.57 | 18.72 | 19.31 | 19.31 | -0.19 (-0.97%) | 86,600 |
| 21 Mar 2024 | USD | 20 | 20 | 19.15 | 19.5 | 19.5 | -0.72 (-3.56%) | 237,000 |
| 20 Mar 2024 | USD | 20.153 | 20.29 | 20.13 | 20.22 | 20.22 | +0.04 (+0.20%) | 57,500 |
| 19 Mar 2024 | USD | 19.49 | 20.72 | 19.49 | 20.18 | 20.18 | -0.36 (-1.75%) | 182,000 |
| 18 Mar 2024 | USD | 20.41 | 20.65 | 20.41 | 20.54 | 20.54 | +0.39 (+1.94%) | 74,800 |
| 15 Mar 2024 | USD | 20.11 | 20.15 | 20.02 | 20.15 | 20.15 | -0.31 (-1.52%) | 120,300 |
| 14 Mar 2024 | USD | 20.67 | 20.67 | 20.34 | 20.46 | 20.46 | -0.54 (-2.57%) | 52,000 |
| 13 Mar 2024 | USD | 20.39 | 21.05 | 20.39 | 21 | 21 | -0.83 (-3.80%) | 49,000 |
| 12 Mar 2024 | USD | 21.3 | 22.27 | 21.3 | 21.83 | 21.83 | -0.14 (-0.64%) | 79,900 |
| 11 Mar 2024 | USD | 21.35 | 22.61 | 21.35 | 21.97 | 21.97 | +0.03 (+0.14%) | 96,100 |
| 8 Mar 2024 | USD | 22.539 | 22.539 | 21.66 | 21.94 | 21.94 | +0.31 (+1.43%) | 33,500 |
| 7 Mar 2024 | USD | 21.3 | 21.75 | 21.01 | 21.63 | 21.63 | +0.16 (+0.75%) | 117,900 |
| 6 Mar 2024 | USD | 22.1 | 22.1 | 21.14 | 21.47 | 21.47 | +0.59 (+2.83%) | 54,200 |
| 5 Mar 2024 | USD | 21.049 | 21.049 | 20.85 | 20.88 | 20.88 | +0.08 (+0.38%) | 32,300 |
| 4 Mar 2024 | USD | 21.55 | 21.6 | 20.71 | 20.8 | 20.8 | +0.38 (+1.86%) | 34,000 |
| 1 Mar 2024 | USD | 20.85 | 20.85 | 20.24 | 20.42 | 20.42 | +0.5 (+2.51%) | 78,800 |
| 29 Feb 2024 | USD | 19.96 | 20.24 | 19.85 | 19.92 | 19.92 | +0.17 (+0.86%) | 65,500 |
| 28 Feb 2024 | USD | 20.45 | 20.45 | 19 | 19.75 | 19.75 | -0.15 (-0.75%) | 66,100 |
| 27 Feb 2024 | USD | 19.85 | 19.92 | 19.81 | 19.9 | 19.9 | 0.0 (0.0%) | 75,300 |
| 26 Feb 2024 | USD | 20.008 | 20.07 | 19.82 | 19.9 | 19.9 | +0.98 (+5.18%) | 104,800 |
| 23 Feb 2024 | USD | 19.58 | 19.58 | 18.42 | 18.92 | 18.92 | +0.22 (+1.18%) | 440,400 |
| 22 Feb 2024 | USD | 18.07 | 18.75 | 18.07 | 18.7 | 18.7 | -0.86 (-4.40%) | 32,100 |
| 21 Feb 2024 | USD | 19.75 | 19.75 | 19.25 | 19.56 | 19.56 | +0.1 (+0.51%) | 270,600 |
| 20 Feb 2024 | USD | 19.46 | 19.5 | 19.38 | 19.46 | 19.46 | -0.12 (-0.61%) | 32,500 |
