| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 20.008 | 20.07 | 19.82 | 19.9 | 19.9 | +0.98 (+5.18%) | 104,800 |
| 23 Feb 2024 | USD | 19.58 | 19.58 | 18.42 | 18.92 | 18.92 | +0.22 (+1.18%) | 440,400 |
| 22 Feb 2024 | USD | 18.07 | 18.75 | 18.07 | 18.7 | 18.7 | -0.86 (-4.40%) | 32,100 |
| 21 Feb 2024 | USD | 19.75 | 19.75 | 19.25 | 19.56 | 19.56 | +0.1 (+0.51%) | 270,600 |
| 20 Feb 2024 | USD | 19.46 | 19.5 | 19.38 | 19.46 | 19.46 | -0.12 (-0.61%) | 32,500 |
| 16 Feb 2024 | USD | 19.25 | 19.66 | 19.16 | 19.58 | 19.58 | +0.44 (+2.30%) | 42,200 |
| 15 Feb 2024 | USD | 18.82 | 19.15 | 18.56 | 19.14 | 19.14 | +0.28 (+1.48%) | 28,600 |
| 14 Feb 2024 | USD | 19 | 19.07 | 18.74 | 18.86 | 18.86 | +0.057 (+0.30%) | 53,300 |
| 13 Feb 2024 | USD | 19 | 19 | 18.35 | 18.803 | 18.803 | +0.463 (+2.52%) | 81,300 |
| 12 Feb 2024 | USD | 18.29 | 18.4 | 18.11 | 18.34 | 18.34 | +0.11 (+0.60%) | 27,900 |
| 9 Feb 2024 | USD | 17.99 | 18.34 | 17.99 | 18.23 | 18.23 | +0.16 (+0.89%) | 66,700 |
| 8 Feb 2024 | USD | 18 | 18.11 | 17.973 | 18.07 | 18.07 | +0.6 (+3.43%) | 55,400 |
| 7 Feb 2024 | USD | 16.87 | 17.65 | 16.87 | 17.47 | 17.47 | +0.2 (+1.16%) | 56,900 |
| 6 Feb 2024 | USD | 17.25 | 17.27 | 17.15 | 17.27 | 17.27 | +0.12 (+0.70%) | 58,300 |
| 5 Feb 2024 | USD | 17 | 17.28 | 17 | 17.15 | 17.15 | -0.36 (-2.06%) | 63,400 |
| 2 Feb 2024 | USD | 17.6 | 17.6 | 17.24 | 17.51 | 17.51 | -0.77 (-4.21%) | 61,400 |
| 1 Feb 2024 | USD | 17.75 | 18.28 | 17.75 | 18.28 | 18.28 | +0.35 (+1.95%) | 60,400 |
| 31 Jan 2024 | USD | 18.11 | 18.17 | 17.93 | 17.93 | 17.93 | -0.16 (-0.88%) | 50,800 |
| 30 Jan 2024 | USD | 18.32 | 18.32 | 18.02 | 18.09 | 18.09 | -0.39 (-2.11%) | 43,000 |
| 29 Jan 2024 | USD | 18.3 | 18.49 | 18.12 | 18.48 | 18.48 | +0.11 (+0.60%) | 45,000 |
| 26 Jan 2024 | USD | 18.18 | 18.54 | 18.18 | 18.37 | 18.37 | -0.02 (-0.11%) | 35,300 |
| 25 Jan 2024 | USD | 18.26 | 18.62 | 18.26 | 18.39 | 18.39 | -0.29 (-1.55%) | 62,500 |
| 24 Jan 2024 | USD | 18.71 | 18.83 | 18.62 | 18.68 | 18.68 | -0.09 (-0.48%) | 166,200 |
| 23 Jan 2024 | USD | 18.59 | 18.86 | 18.59 | 18.77 | 18.77 | -0.14 (-0.74%) | 241,800 |
| 22 Jan 2024 | USD | 18.87 | 18.997 | 18.77 | 18.91 | 18.91 | +0.115 (+0.61%) | 49,200 |
| 19 Jan 2024 | USD | 18.78 | 18.81 | 18.58 | 18.795 | 18.795 | -0.405 (-2.11%) | 113,600 |
| 18 Jan 2024 | USD | 18.89 | 19.28 | 18.89 | 19.2 | 19.2 | -0.07 (-0.36%) | 126,400 |
| 17 Jan 2024 | USD | 19.09 | 19.46 | 19.09 | 19.27 | 19.27 | -0.86 (-4.27%) | 128,900 |
| 16 Jan 2024 | USD | 20.26 | 20.35 | 20.09 | 20.13 | 20.13 | -0.11 (-0.54%) | 71,900 |
| 12 Jan 2024 | USD | 20.11 | 20.38 | 20.11 | 20.24 | 20.24 | +0.22 (+1.10%) | 93,800 |
