Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 14.455 | 14.47 | 14.2 | 14.25 | 14.25 | -0.67 (-4.49%) | 96,400 |
25 Oct 2023 | USD | 14.81 | 15 | 14.81 | 14.92 | 14.92 | -0.03 (-0.20%) | 70,300 |
24 Oct 2023 | USD | 14.77 | 15.22 | 14.75 | 14.95 | 14.95 | -0.14 (-0.93%) | 76,700 |
23 Oct 2023 | USD | 14.94 | 15.14 | 14.93 | 15.09 | 15.09 | +0.06 (+0.40%) | 46,900 |
20 Oct 2023 | USD | 15.58 | 15.58 | 14.64 | 15.03 | 15.03 | -0.3 (-1.96%) | 56,900 |
19 Oct 2023 | USD | 15.3 | 15.45 | 15.27 | 15.33 | 15.33 | +0.02 (+0.13%) | 144,000 |
18 Oct 2023 | USD | 15 | 15.85 | 15 | 15.31 | 15.31 | -0.12 (-0.78%) | 42,800 |
17 Oct 2023 | USD | 15.3 | 15.57 | 15.3 | 15.43 | 15.43 | -0.06 (-0.39%) | 105,400 |
16 Oct 2023 | USD | 15.89 | 15.89 | 15.44 | 15.49 | 15.49 | +0.01 (+0.06%) | 49,700 |
13 Oct 2023 | USD | 16.09 | 16.09 | 15.474 | 15.48 | 15.48 | -0.15 (-0.96%) | 44,300 |
12 Oct 2023 | USD | 15.28 | 16.09 | 15.28 | 15.63 | 15.63 | +0.28 (+1.82%) | 37,700 |
11 Oct 2023 | USD | 14.9 | 15.85 | 14.9 | 15.35 | 15.35 | +0.07 (+0.46%) | 45,000 |
10 Oct 2023 | USD | 14.73 | 15.7 | 14.73 | 15.28 | 15.28 | +0.27 (+1.80%) | 124,000 |
9 Oct 2023 | USD | 15.33 | 15.33 | 14.45 | 15.01 | 15.01 | +0.09 (+0.60%) | 32,300 |
6 Oct 2023 | USD | 14.35 | 14.99 | 14.35 | 14.92 | 14.92 | +0.06 (+0.40%) | 97,800 |
5 Oct 2023 | USD | 14.8 | 15.23 | 14.77 | 14.86 | 14.86 | +0.07 (+0.47%) | 75,900 |
4 Oct 2023 | USD | 15.16 | 15.16 | 14.68 | 14.79 | 14.79 | -0.091 (-0.61%) | 94,500 |
3 Oct 2023 | USD | 14.99 | 14.99 | 14.83 | 14.881 | 14.881 | -0.189 (-1.25%) | 137,500 |
2 Oct 2023 | USD | 14.6 | 15.47 | 14.6 | 15.07 | 15.07 | -0.32 (-2.08%) | 84,500 |
29 Sep 2023 | USD | 15.04 | 15.56 | 15.04 | 15.39 | 15.39 | -0.11 (-0.71%) | 35,400 |
28 Sep 2023 | USD | 15.6 | 15.6 | 15.39 | 15.5 | 15.5 | +0.71 (+4.80%) | 34,700 |
27 Sep 2023 | USD | 14.52 | 14.89 | 14.52 | 14.79 | 14.79 | +0.59 (+4.15%) | 202,800 |
26 Sep 2023 | USD | 14.445 | 14.445 | 14.187 | 14.2 | 14.2 | -0.12 (-0.84%) | 143,900 |
25 Sep 2023 | USD | 14.05 | 14.42 | 14.05 | 14.32 | 14.32 | +0.01 (+0.07%) | 209,700 |
22 Sep 2023 | USD | 13.89 | 14.79 | 13.89 | 14.31 | 14.31 | +0.01 (+0.07%) | 81,200 |
21 Sep 2023 | USD | 13.85 | 14.74 | 13.85 | 14.3 | 14.3 | -0.34 (-2.32%) | 33,700 |
20 Sep 2023 | USD | 14.24 | 15.14 | 14.24 | 14.64 | 14.64 | -0.41 (-2.72%) | 55,600 |
19 Sep 2023 | USD | 14.6 | 15.05 | 14.6 | 15.05 | 15.05 | -0.15 (-0.99%) | 53,900 |
18 Sep 2023 | USD | 15.65 | 15.65 | 14.76 | 15.2 | 15.2 | +0.05 (+0.33%) | 35,600 |
15 Sep 2023 | USD | 14.85 | 15.33 | 14.85 | 15.15 | 15.15 | -0.06 (-0.39%) | 30,100 |