Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 4.8625 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 4.8625 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 4.8625 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 4.8625 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 4.8625 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 4.8625 | -0.75 (-1.27%) | 415 |
10 Feb 2015 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 4.925 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 4.925 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 4.925 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 4.925 | -0.05 (-0.08%) | 200 |
4 Feb 2015 | USD | 59.16 | 59.3 | 59.15 | 59.15 | 4.9292 | +0.05 (+0.08%) | 750 |
3 Feb 2015 | USD | 58.74 | 59.15 | 58.74 | 59.1 | 4.925 | -0.6 (-1.01%) | 2,182 |
2 Feb 2015 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 4.975 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 4.975 | +4.2 (+7.57%) | 100 |
29 Jan 2015 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 4.625 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 55.52 | 55.64 | 55.31 | 55.5 | 4.625 | +2.506 (+4.73%) | 4,365 |
27 Jan 2015 | USD | 52.994 | 52.994 | 52.994 | 52.994 | 4.4162 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 52.994 | 52.994 | 52.994 | 52.994 | 4.4162 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 52.994 | 52.994 | 52.994 | 52.994 | 4.4162 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 52.994 | 52.994 | 52.994 | 52.994 | 4.4162 | -1.492 (-2.74%) | 244 |
21 Jan 2015 | USD | 54.486 | 54.486 | 54.486 | 54.486 | 4.5405 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 54.486 | 54.486 | 54.486 | 54.486 | 4.5405 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 54.486 | 54.486 | 54.486 | 54.486 | 4.5405 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 54.486 | 54.486 | 54.486 | 54.486 | 4.5405 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 54.46 | 54.486 | 54.46 | 54.486 | 4.5405 | +1.236 (+2.32%) | 1,014 |
14 Jan 2015 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 4.4375 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 4.4375 | +5.27 (+10.98%) | 104 |
12 Jan 2015 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 3.9983 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 3.9983 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 3.9983 | 0.0 (0.0%) | 0 |