Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 3.9983 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 3.9983 | -1.28 (-2.60%) | 100 |
5 Jan 2015 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 4.105 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 4.105 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 4.105 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 4.105 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 4.105 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 4.105 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 4.105 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 4.105 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 4.105 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 4.105 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 4.105 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 4.105 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 4.105 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 4.105 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 4.105 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 4.105 | -1.42 (-2.80%) | 150 |
12 Dec 2014 | USD | 50.37 | 50.68 | 50.37 | 50.68 | 4.2233 | -2.05 (-3.89%) | 600 |
11 Dec 2014 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 4.3942 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 52.69 | 52.73 | 52.69 | 52.73 | 4.3942 | -0.09 (-0.17%) | 300 |
9 Dec 2014 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 4.4017 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 4.4017 | -9.73 (-15.56%) | 200 |
5 Dec 2014 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 5.2125 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 5.2125 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 5.2125 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 5.2125 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 5.2125 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 5.2125 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 5.2125 | 0.0 (0.0%) | 0 |