Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 5.2125 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 5.2125 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 5.2125 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 5.2125 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 5.2125 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 5.2125 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 5.2125 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 5.2125 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 5.2125 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 5.2125 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 5.2125 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 5.2125 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 5.2125 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 5.2125 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 5.2125 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 5.2125 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 5.2125 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 62.65 | 62.65 | 62.55 | 62.55 | 5.2125 | +2.65 (+4.42%) | 200 |
31 Oct 2014 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 4.9917 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 4.9917 | +0.2 (+0.34%) | 584 |
29 Oct 2014 | USD | 59.77 | 59.77 | 59.7 | 59.7 | 4.975 | -0.86 (-1.42%) | 1,915 |
28 Oct 2014 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 5.0467 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 5.0467 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 60.8 | 60.8 | 60.56 | 60.56 | 5.0467 | -0.29 (-0.48%) | 992 |
23 Oct 2014 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 5.0708 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 5.0708 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 5.0708 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 5.0708 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 5.0708 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 5.0708 | 0.0 (0.0%) | 0 |