Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 5.0708 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 5.0708 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 5.0708 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 5.0708 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 5.0708 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 60.3 | 60.85 | 60.3 | 60.85 | 5.0708 | +3.1 (+5.37%) | 864 |
7 Oct 2014 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 4.8125 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 4.8125 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 4.8125 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 4.8125 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 4.8125 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 4.8125 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 4.8125 | 0.0 (0.0%) | 300 |
26 Sep 2014 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 4.8125 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 4.8125 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 4.8125 | -0.37 (-0.64%) | 200 |
23 Sep 2014 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 4.8433 | -1.75 (-2.92%) | 400 |
22 Sep 2014 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 4.9892 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 4.9892 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 4.9892 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 59.28 | 59.87 | 59.28 | 59.87 | 4.9892 | +0.94 (+1.60%) | 700 |
16 Sep 2014 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 4.9108 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 4.9108 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 4.9108 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 4.9108 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 58.94 | 58.94 | 58.93 | 58.93 | 4.9108 | +0.56 (+0.96%) | 300 |
9 Sep 2014 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 4.8642 | -0.37 (-0.63%) | 100 |
8 Sep 2014 | USD | 59.27 | 59.27 | 58.74 | 58.74 | 4.895 | -0.28 (-0.47%) | 2,700 |
5 Sep 2014 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 4.9183 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 59.65 | 59.65 | 59.02 | 59.02 | 4.9183 | -1.38 (-2.28%) | 1,100 |