Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 118.05 | 120.54 | 116.93 | 118.95 | 118.95 | -0.11 (-0.09%) | 609,838 |
24 Apr 2024 | USD | 117.61 | 120.61 | 117.07 | 119.06 | 119.06 | +1.92 (+1.64%) | 591,445 |
23 Apr 2024 | USD | 116.72 | 117.84 | 116.66 | 117.14 | 117.14 | +0.23 (+0.20%) | 479,480 |
22 Apr 2024 | USD | 117.26 | 117.99 | 115.71 | 116.91 | 116.91 | +0.56 (+0.48%) | 598,712 |
19 Apr 2024 | USD | 116.01 | 117.01 | 115.2 | 116.35 | 116.35 | -0.72 (-0.62%) | 525,555 |
18 Apr 2024 | USD | 117.76 | 117.76 | 116.43 | 117.07 | 117.07 | -0.26 (-0.22%) | 548,490 |
17 Apr 2024 | USD | 118.98 | 119.48 | 116.91 | 117.33 | 117.33 | -1.07 (-0.90%) | 468,675 |
16 Apr 2024 | USD | 118.91 | 120.06 | 118.345 | 118.4 | 118.4 | -0.89 (-0.75%) | 394,277 |
15 Apr 2024 | USD | 123.23 | 124.08 | 118.96 | 119.29 | 119.29 | -2.48 (-2.04%) | 602,467 |
12 Apr 2024 | USD | 123.5 | 123.93 | 121.21 | 121.77 | 121.77 | -3.07 (-2.46%) | 671,498 |
11 Apr 2024 | USD | 126.28 | 127.045 | 122.85 | 124.84 | 124.84 | -1.33 (-1.05%) | 571,718 |
10 Apr 2024 | USD | 125.28 | 126.65 | 124.595 | 126.17 | 126.17 | -0.05 (-0.04%) | 552,588 |
9 Apr 2024 | USD | 125.28 | 126.6 | 124.84 | 126.22 | 126.22 | +1.68 (+1.35%) | 770,430 |
8 Apr 2024 | USD | 122.36 | 124.61 | 122.36 | 124.54 | 124.54 | +2.38 (+1.95%) | 757,654 |
5 Apr 2024 | USD | 120.21 | 122.44 | 120.095 | 122.16 | 122.16 | +1.47 (+1.22%) | 611,235 |
4 Apr 2024 | USD | 119.85 | 121.6025 | 119.26 | 120.69 | 120.69 | +1.79 (+1.51%) | 645,821 |
3 Apr 2024 | USD | 119.17 | 119.93 | 118.6 | 118.9 | 118.9 | -0.94 (-0.78%) | 539,904 |
2 Apr 2024 | USD | 122.5 | 123.145 | 119.69 | 119.84 | 119.84 | -3.87 (-3.13%) | 598,860 |
1 Apr 2024 | USD | 126.12 | 126.17 | 123.625 | 123.71 | 123.71 | -2.64 (-2.09%) | 505,550 |
28 Mar 2024 | USD | 127.99 | 128.975 | 126.07 | 126.35 | 126.35 | -1.55 (-1.21%) | 551,952 |
27 Mar 2024 | USD | 126.15 | 128.15 | 125.95 | 127.9 | 127.9 | +2.64 (+2.11%) | 544,625 |
26 Mar 2024 | USD | 126.01 | 126.12 | 124.89 | 125.26 | 125.26 | +0.22 (+0.18%) | 457,109 |
25 Mar 2024 | USD | 127.26 | 128.35 | 124.84 | 125.04 | 125.04 | -2.14 (-1.68%) | 639,031 |
22 Mar 2024 | USD | 130.48 | 130.94 | 126.945 | 127.18 | 127.18 | -2.87 (-2.21%) | 498,388 |
21 Mar 2024 | USD | 130.15 | 130.735 | 129.42 | 130.05 | 130.05 | +0.03 (+0.02%) | 491,606 |
20 Mar 2024 | USD | 128.9 | 130.92 | 128.32 | 130.02 | 130.02 | +1.15 (+0.89%) | 392,930 |
19 Mar 2024 | USD | 128.75 | 129.665 | 128.33 | 128.87 | 128.87 | +0.68 (+0.53%) | 499,694 |
18 Mar 2024 | USD | 129.32 | 129.48 | 127.58 | 128.19 | 128.19 | -0.77 (-0.60%) | 847,607 |
15 Mar 2024 | USD | 126.8 | 129.28 | 126.505 | 128.96 | 128.96 | +2.05 (+1.62%) | 912,595 |
14 Mar 2024 | USD | 126.35 | 127.49 | 125.2 | 126.91 | 126.91 | +1.05 (+0.83%) | 821,821 |