| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2000 | USD | 11.3125 | 11.375 | 10.875 | 11.375 | 5.6875 | -0.062 (-0.55%) | 15,600 |
| 16 Jun 2000 | USD | 11.4375 | 11.4375 | 11.375 | 11.4375 | 5.7188 | +0.062 (+0.55%) | 43,600 |
| 15 Jun 2000 | USD | 11.375 | 11.4375 | 11.0625 | 11.375 | 5.6875 | -0.188 (-1.62%) | 17,600 |
| 14 Jun 2000 | USD | 11.8125 | 11.875 | 11.375 | 11.5625 | 5.7812 | -0.125 (-1.07%) | 6,900 |
| 13 Jun 2000 | USD | 11 | 11.75 | 11 | 11.6875 | 5.8438 | +0.688 (+6.25%) | 19,400 |
| 12 Jun 2000 | USD | 11.5625 | 11.75 | 11 | 11 | 5.5 | -0.625 (-5.38%) | 25,800 |
| 9 Jun 2000 | USD | 11.125 | 11.625 | 11 | 11.625 | 5.8125 | +0.438 (+3.91%) | 29,200 |
| 8 Jun 2000 | USD | 11.375 | 11.375 | 10.875 | 11.1875 | 5.5938 | -0.25 (-2.19%) | 15,600 |
| 7 Jun 2000 | USD | 11.4375 | 11.4375 | 11.3125 | 11.4375 | 5.7188 | +0.062 (+0.55%) | 6,200 |
| 6 Jun 2000 | USD | 11.375 | 11.5 | 11.125 | 11.375 | 5.6875 | +0.062 (+0.55%) | 12,500 |
| 5 Jun 2000 | USD | 11.9375 | 11.9375 | 11.3125 | 11.3125 | 5.6562 | -0.688 (-5.73%) | 17,100 |
| 2 Jun 2000 | USD | 11.5 | 12 | 11.5 | 12 | 6 | +0.625 (+5.49%) | 10,400 |
| 1 Jun 2000 | USD | 12.0625 | 12.0625 | 11.25 | 11.375 | 5.6875 | -0.75 (-6.19%) | 17,200 |
| 31 May 2000 | USD | 11.875 | 12.25 | 11.875 | 12.125 | 6.0625 | +0.188 (+1.57%) | 21,000 |
| 30 May 2000 | USD | 11.25 | 11.9375 | 11.25 | 11.9375 | 5.9688 | +0.688 (+6.11%) | 15,600 |
| 29 May 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 11.4375 | 11.4375 | 11.125 | 11.25 | 5.625 | -0.25 (-2.17%) | 31,200 |
| 25 May 2000 | USD | 11.5 | 11.75 | 11.3125 | 11.5 | 5.75 | 0.0 (0.0%) | 12,400 |
| 24 May 2000 | USD | 11.3125 | 11.625 | 11.125 | 11.5 | 5.75 | +0.125 (+1.10%) | 19,900 |
| 23 May 2000 | USD | 11.5 | 11.5 | 11.125 | 11.375 | 5.6875 | -0.188 (-1.62%) | 426,300 |
| 22 May 2000 | USD | 11 | 11.5625 | 11 | 11.5625 | 5.7812 | +0.625 (+5.71%) | 50,600 |
| 19 May 2000 | USD | 10.875 | 11.125 | 10.75 | 10.9375 | 5.4688 | +0.188 (+1.74%) | 68,600 |
| 18 May 2000 | USD | 11 | 11 | 10.1875 | 10.75 | 5.375 | -0.5 (-4.44%) | 80,100 |
| 17 May 2000 | USD | 12.875 | 13 | 11.25 | 11.25 | 5.625 | -1.688 (-13.04%) | 46,600 |
| 16 May 2000 | USD | 12.5 | 13.1875 | 12.375 | 12.9375 | 6.4688 | +0.5 (+4.02%) | 23,800 |
| 15 May 2000 | USD | 12.5625 | 12.5625 | 12.1875 | 12.4375 | 6.2188 | -0.125 (-1.00%) | 16,100 |
| 12 May 2000 | USD | 12.625 | 13 | 12.4375 | 12.5625 | 6.2812 | -0.125 (-0.99%) | 27,100 |
| 11 May 2000 | USD | 11.875 | 12.6875 | 11.875 | 12.6875 | 6.3438 | +0.938 (+7.98%) | 49,600 |
| 10 May 2000 | USD | 11.75 | 12.125 | 11.4375 | 11.75 | 5.875 | 0.0 (0.0%) | 26,400 |
| 9 May 2000 | USD | 12.125 | 12.125 | 11.75 | 11.75 | 5.875 | -0.375 (-3.09%) | 19,500 |
