| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 110.7 | 111.37 | 109.3 | 110.94 | 110.94 | +0.44 (+0.40%) | 544,300 |
| 31 Oct 2023 | USD | 111.44 | 111.85 | 110.18 | 110.5 | 110.5 | -1.02 (-0.91%) | 605,100 |
| 30 Oct 2023 | USD | 111.56 | 112.02 | 110.3 | 111.52 | 111.52 | +1.04 (+0.94%) | 452,400 |
| 27 Oct 2023 | USD | 111.39 | 112.03 | 109.78 | 110.48 | 110.48 | -0.37 (-0.33%) | 585,100 |
| 26 Oct 2023 | USD | 113.18 | 113.48 | 110.82 | 110.85 | 110.85 | -1.72 (-1.53%) | 1,139,300 |
| 25 Oct 2023 | USD | 113.78 | 114.82 | 112.2 | 112.57 | 112.57 | -1.52 (-1.33%) | 633,500 |
| 24 Oct 2023 | USD | 114.12 | 115.77 | 113.38 | 114.09 | 114.09 | +0.51 (+0.45%) | 436,700 |
| 23 Oct 2023 | USD | 112.24 | 114.6 | 112.24 | 113.58 | 113.58 | +0.54 (+0.48%) | 571,700 |
| 20 Oct 2023 | USD | 115.29 | 115.47 | 113.01 | 113.04 | 113.04 | -2.28 (-1.98%) | 582,300 |
| 19 Oct 2023 | USD | 115.04 | 116.9 | 114.48 | 115.32 | 115.32 | +1.17 (+1.02%) | 702,000 |
| 18 Oct 2023 | USD | 115.54 | 116.13 | 113.34 | 114.15 | 114.15 | -2.22 (-1.91%) | 1,159,900 |
| 17 Oct 2023 | USD | 119.56 | 121.2 | 115.46 | 116.37 | 116.37 | -8.53 (-6.83%) | 3,248,200 |
| 16 Oct 2023 | USD | 123.75 | 125.56 | 123.75 | 124.9 | 124.9 | +2.14 (+1.74%) | 240,500 |
| 13 Oct 2023 | USD | 123.95 | 124.74 | 122.4 | 122.76 | 122.76 | -1.33 (-1.07%) | 258,700 |
| 12 Oct 2023 | USD | 124.21 | 124.42 | 122.79 | 124.09 | 124.09 | -0.21 (-0.17%) | 283,200 |
| 11 Oct 2023 | USD | 124.24 | 124.88 | 122.41 | 124.3 | 124.3 | +0.25 (+0.20%) | 281,100 |
| 10 Oct 2023 | USD | 122 | 125.3 | 121.85 | 124.05 | 124.05 | +2.72 (+2.24%) | 366,100 |
| 9 Oct 2023 | USD | 118 | 121.45 | 115.96 | 121.33 | 121.33 | +1.86 (+1.56%) | 440,800 |
| 6 Oct 2023 | USD | 119.41 | 120.99 | 118.29 | 119.47 | 119.47 | -0.71 (-0.59%) | 331,200 |
| 5 Oct 2023 | USD | 120.07 | 120.74 | 119.37 | 120.18 | 120.18 | -0.11 (-0.09%) | 274,600 |
| 4 Oct 2023 | USD | 118.98 | 121.11 | 118.98 | 120.29 | 120.29 | +1.56 (+1.31%) | 362,100 |
| 3 Oct 2023 | USD | 120.83 | 121.08 | 118.48 | 118.73 | 118.73 | -2.64 (-2.18%) | 400,500 |
| 2 Oct 2023 | USD | 122.17 | 123.18 | 120.6 | 121.37 | 121.37 | -1.14 (-0.93%) | 442,200 |
| 29 Sep 2023 | USD | 123.64 | 123.93 | 121.49 | 122.51 | 122.51 | -0.84 (-0.68%) | 380,000 |
| 28 Sep 2023 | USD | 120.37 | 123.85 | 120.01 | 123.35 | 123.35 | +3.08 (+2.56%) | 286,400 |
| 27 Sep 2023 | USD | 120.72 | 121.23 | 118.92 | 120.27 | 120.27 | +0.3 (+0.25%) | 267,700 |
| 26 Sep 2023 | USD | 120.86 | 121.71 | 119.9 | 119.97 | 119.97 | -1.3 (-1.07%) | 313,500 |
| 25 Sep 2023 | USD | 121.4 | 123.03 | 120.85 | 121.27 | 121.27 | +0.03 (+0.02%) | 344,200 |
| 22 Sep 2023 | USD | 120.92 | 122.14 | 120.77 | 121.24 | 121.24 | +0.82 (+0.68%) | 296,400 |
| 21 Sep 2023 | USD | 122.7 | 122.91 | 120.42 | 120.42 | 120.42 | -3.3 (-2.67%) | 276,600 |
