| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2000 | USD | 12.875 | 13 | 11.25 | 11.25 | 5.625 | -1.688 (-13.04%) | 46,600 |
| 16 May 2000 | USD | 12.5 | 13.1875 | 12.375 | 12.9375 | 6.4688 | +0.5 (+4.02%) | 23,800 |
| 15 May 2000 | USD | 12.5625 | 12.5625 | 12.1875 | 12.4375 | 6.2188 | -0.125 (-1.00%) | 16,100 |
| 12 May 2000 | USD | 12.625 | 13 | 12.4375 | 12.5625 | 6.2812 | -0.125 (-0.99%) | 27,100 |
| 11 May 2000 | USD | 11.875 | 12.6875 | 11.875 | 12.6875 | 6.3438 | +0.938 (+7.98%) | 49,600 |
| 10 May 2000 | USD | 11.75 | 12.125 | 11.4375 | 11.75 | 5.875 | 0.0 (0.0%) | 26,400 |
| 9 May 2000 | USD | 12.125 | 12.125 | 11.75 | 11.75 | 5.875 | -0.375 (-3.09%) | 19,500 |
| 8 May 2000 | USD | 12.5 | 12.625 | 12.125 | 12.125 | 6.0625 | -0.5 (-3.96%) | 16,200 |
| 5 May 2000 | USD | 12.9375 | 12.9375 | 12.4375 | 12.625 | 6.3125 | -0.25 (-1.94%) | 4,900 |
| 4 May 2000 | USD | 13 | 13.25 | 12.875 | 12.875 | 6.4375 | -0.062 (-0.48%) | 15,800 |
| 3 May 2000 | USD | 13 | 13.375 | 12.25 | 12.9375 | 6.4688 | -0.312 (-2.36%) | 32,500 |
| 2 May 2000 | USD | 12.625 | 13.75 | 12.625 | 13.25 | 6.625 | +0.75 (+6%) | 68,100 |
| 1 May 2000 | USD | 13.1875 | 13.25 | 12.5 | 12.5 | 6.25 | -0.688 (-5.21%) | 37,800 |
| 28 Apr 2000 | USD | 13.375 | 13.375 | 13 | 13.1875 | 6.5938 | -0.312 (-2.31%) | 23,500 |
| 27 Apr 2000 | USD | 13.6875 | 13.6875 | 13.3125 | 13.5 | 6.75 | -0.25 (-1.82%) | 28,900 |
| 26 Apr 2000 | USD | 14 | 14.0625 | 13.5 | 13.75 | 6.875 | -0.375 (-2.65%) | 45,000 |
| 25 Apr 2000 | USD | 14.4375 | 14.4375 | 14.0625 | 14.125 | 7.0625 | -0.375 (-2.59%) | 28,900 |
| 24 Apr 2000 | USD | 15 | 15 | 14.25 | 14.5 | 7.25 | -0.75 (-4.92%) | 33,800 |
| 21 Apr 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 7.625 | -0.062 (-0.41%) | 10,800 |
| 19 Apr 2000 | USD | 15.875 | 15.875 | 15.3125 | 15.3125 | 7.6562 | -0.625 (-3.92%) | 20,300 |
| 18 Apr 2000 | USD | 14.4375 | 15.9375 | 13.75 | 15.9375 | 7.9688 | +1.375 (+9.44%) | 54,000 |
| 17 Apr 2000 | USD | 14.6875 | 14.75 | 14.375 | 14.5625 | 7.2812 | -0.25 (-1.69%) | 28,300 |
| 14 Apr 2000 | USD | 14.6875 | 14.8125 | 14.25 | 14.8125 | 7.4062 | 0.0 (0.0%) | 21,500 |
| 13 Apr 2000 | USD | 15.5625 | 15.625 | 14.8125 | 14.8125 | 7.4062 | -0.625 (-4.05%) | 6,900 |
| 12 Apr 2000 | USD | 15.125 | 15.625 | 15.125 | 15.4375 | 7.7188 | +0.188 (+1.23%) | 20,900 |
| 11 Apr 2000 | USD | 15.0625 | 15.5 | 15.0625 | 15.25 | 7.625 | +0.125 (+0.83%) | 60,700 |
| 10 Apr 2000 | USD | 14.625 | 15.125 | 14.5625 | 15.125 | 7.5625 | +0.375 (+2.54%) | 45,800 |
| 7 Apr 2000 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 7.375 | -0.25 (-1.67%) | 43,200 |
| 6 Apr 2000 | USD | 14.6875 | 15 | 14.625 | 15 | 7.5 | +0.562 (+3.90%) | 24,700 |
