| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2000 | USD | 16.5 | 16.8125 | 16.5 | 16.6875 | 8.3438 | +0.062 (+0.38%) | 38,500 |
| 6 Mar 2000 | USD | 16.5625 | 16.625 | 16.4375 | 16.625 | 8.3125 | 0.0 (0.0%) | 8,100 |
| 3 Mar 2000 | USD | 16.5625 | 16.875 | 16.375 | 16.625 | 8.3125 | 0.0 (0.0%) | 9,000 |
| 2 Mar 2000 | USD | 16.75 | 16.75 | 16.5625 | 16.625 | 8.3125 | -0.375 (-2.21%) | 21,700 |
| 1 Mar 2000 | USD | 16.625 | 17 | 16.5 | 17 | 8.5 | +0.375 (+2.26%) | 89,300 |
| 29 Feb 2000 | USD | 16.0625 | 16.625 | 15.875 | 16.625 | 8.3125 | +0.312 (+1.92%) | 76,200 |
| 28 Feb 2000 | USD | 16.375 | 16.375 | 15.9375 | 16.3125 | 8.1562 | +0.125 (+0.77%) | 35,400 |
| 25 Feb 2000 | USD | 15.5 | 16.1875 | 15.5 | 16.1875 | 8.0938 | +0.188 (+1.17%) | 106,800 |
| 24 Feb 2000 | USD | 16.5625 | 16.6875 | 15.875 | 16 | 8 | -0.438 (-2.66%) | 47,900 |
| 23 Feb 2000 | USD | 16.1875 | 16.4375 | 16 | 16.4375 | 8.2188 | +0.125 (+0.77%) | 78,500 |
| 22 Feb 2000 | USD | 16.375 | 16.4375 | 15.875 | 16.3125 | 8.1562 | -0.062 (-0.38%) | 62,700 |
| 21 Feb 2000 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 8.1875 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 16.6875 | 16.6875 | 16.375 | 16.375 | 8.1875 | -0.312 (-1.87%) | 23,700 |
| 17 Feb 2000 | USD | 16.5625 | 16.75 | 16.5 | 16.6875 | 8.3438 | +0.375 (+2.30%) | 25,900 |
| 16 Feb 2000 | USD | 16.375 | 16.4375 | 16.1875 | 16.3125 | 8.1562 | -0.062 (-0.38%) | 14,500 |
| 15 Feb 2000 | USD | 16.375 | 16.375 | 16 | 16.375 | 8.1875 | -0.125 (-0.76%) | 23,100 |
| 14 Feb 2000 | USD | 16.125 | 16.5 | 16 | 16.5 | 8.25 | +0.375 (+2.33%) | 34,500 |
| 11 Feb 2000 | USD | 16.3125 | 16.4375 | 16 | 16.125 | 8.0625 | -0.438 (-2.64%) | 21,700 |
| 10 Feb 2000 | USD | 16 | 16.5625 | 15.875 | 16.5625 | 8.2812 | +0.812 (+5.16%) | 30,900 |
| 9 Feb 2000 | USD | 16.375 | 16.375 | 15.5 | 15.75 | 7.875 | -0.438 (-2.70%) | 68,100 |
| 8 Feb 2000 | USD | 16.9375 | 17 | 16.125 | 16.1875 | 8.0938 | -0.75 (-4.43%) | 49,700 |
| 7 Feb 2000 | USD | 16.625 | 16.9375 | 16.5625 | 16.9375 | 8.4688 | +0.5 (+3.04%) | 16,300 |
| 4 Feb 2000 | USD | 16.125 | 16.4375 | 15.5625 | 16.4375 | 8.2188 | +0.25 (+1.54%) | 31,600 |
| 3 Feb 2000 | USD | 16 | 16.4375 | 16 | 16.1875 | 8.0938 | +0.125 (+0.78%) | 22,000 |
| 2 Feb 2000 | USD | 16.25 | 16.25 | 15.6875 | 16.0625 | 8.0312 | -0.188 (-1.15%) | 41,100 |
| 1 Feb 2000 | USD | 16.5625 | 16.5625 | 16.125 | 16.25 | 8.125 | -0.312 (-1.89%) | 33,700 |
| 31 Jan 2000 | USD | 16.8125 | 16.8125 | 16.5625 | 16.5625 | 8.2812 | -0.25 (-1.49%) | 21,500 |
| 28 Jan 2000 | USD | 17 | 17.0625 | 16.8125 | 16.8125 | 8.4062 | -0.438 (-2.54%) | 30,500 |
| 27 Jan 2000 | USD | 17 | 17.375 | 17 | 17.25 | 8.625 | +0.375 (+2.22%) | 35,600 |
| 26 Jan 2000 | USD | 16.4375 | 16.875 | 16.4375 | 16.875 | 8.4375 | +0.375 (+2.27%) | 49,300 |
