| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2000 | USD | 16.625 | 16.9375 | 16.5625 | 16.9375 | 8.4688 | +0.5 (+3.04%) | 16,300 |
| 4 Feb 2000 | USD | 16.125 | 16.4375 | 15.5625 | 16.4375 | 8.2188 | +0.25 (+1.54%) | 31,600 |
| 3 Feb 2000 | USD | 16 | 16.4375 | 16 | 16.1875 | 8.0938 | +0.125 (+0.78%) | 22,000 |
| 2 Feb 2000 | USD | 16.25 | 16.25 | 15.6875 | 16.0625 | 8.0312 | -0.188 (-1.15%) | 41,100 |
| 1 Feb 2000 | USD | 16.5625 | 16.5625 | 16.125 | 16.25 | 8.125 | -0.312 (-1.89%) | 33,700 |
| 31 Jan 2000 | USD | 16.8125 | 16.8125 | 16.5625 | 16.5625 | 8.2812 | -0.25 (-1.49%) | 21,500 |
| 28 Jan 2000 | USD | 17 | 17.0625 | 16.8125 | 16.8125 | 8.4062 | -0.438 (-2.54%) | 30,500 |
| 27 Jan 2000 | USD | 17 | 17.375 | 17 | 17.25 | 8.625 | +0.375 (+2.22%) | 35,600 |
| 26 Jan 2000 | USD | 16.4375 | 16.875 | 16.4375 | 16.875 | 8.4375 | +0.375 (+2.27%) | 49,300 |
| 25 Jan 2000 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 8.25 | +0.125 (+0.76%) | 38,300 |
| 24 Jan 2000 | USD | 17 | 17.25 | 16.375 | 16.375 | 8.1875 | -0.75 (-4.38%) | 76,200 |
| 21 Jan 2000 | USD | 17.125 | 17.25 | 16.5 | 17.125 | 8.5625 | -0.125 (-0.72%) | 39,800 |
| 20 Jan 2000 | USD | 16.125 | 17.25 | 16.0625 | 17.25 | 8.625 | +1 (+6.15%) | 55,600 |
| 19 Jan 2000 | USD | 16.4375 | 16.4375 | 15.5625 | 16.25 | 8.125 | -0.188 (-1.14%) | 67,900 |
| 18 Jan 2000 | USD | 16 | 16.5 | 15.625 | 16.4375 | 8.2188 | +0.188 (+1.15%) | 50,900 |
| 17 Jan 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 16.375 | 16.5 | 15.9375 | 16.25 | 8.125 | -0.312 (-1.89%) | 47,000 |
| 13 Jan 2000 | USD | 17.1875 | 17.1875 | 16.375 | 16.5625 | 8.2812 | -0.625 (-3.64%) | 15,300 |
| 12 Jan 2000 | USD | 16.5625 | 17.1875 | 16.3125 | 17.1875 | 8.5938 | +0.5 (+3.00%) | 26,300 |
| 11 Jan 2000 | USD | 16.5 | 16.8125 | 16.375 | 16.6875 | 8.3438 | -0.188 (-1.11%) | 36,700 |
| 10 Jan 2000 | USD | 16.25 | 17.1875 | 16.25 | 16.875 | 8.4375 | +0.25 (+1.50%) | 41,600 |
| 7 Jan 2000 | USD | 15.6875 | 16.625 | 15.6875 | 16.625 | 8.3125 | +0.75 (+4.72%) | 24,700 |
| 6 Jan 2000 | USD | 16.0625 | 16.0625 | 15.8125 | 15.875 | 7.9375 | -0.312 (-1.93%) | 24,200 |
| 5 Jan 2000 | USD | 16.375 | 16.625 | 16.1875 | 16.1875 | 8.0938 | +0.062 (+0.39%) | 32,200 |
| 4 Jan 2000 | USD | 15.75 | 16.1875 | 15.75 | 16.125 | 8.0625 | +0.375 (+2.38%) | 35,200 |
| 3 Jan 2000 | USD | 17.0625 | 17.0625 | 15.75 | 15.75 | 7.875 | -1.375 (-8.03%) | 71,100 |
| 31 Dec 1999 | USD | 17.0625 | 17.125 | 17 | 17.125 | 8.5625 | +0.062 (+0.37%) | 72,500 |
| 30 Dec 1999 | USD | 17.125 | 17.1875 | 16.8125 | 17.0625 | 8.5312 | -0.125 (-0.73%) | 14,500 |
| 29 Dec 1999 | USD | 16.875 | 17.1875 | 16.875 | 17.1875 | 8.5938 | +0.188 (+1.10%) | 110,900 |
| 28 Dec 1999 | USD | 16.9375 | 17 | 16.8125 | 17 | 8.5 | 0.0 (0.0%) | 29,700 |
