| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1996 | USD | 14.375 | 14.375 | 13.75 | 14 | 7 | -0.375 (-2.61%) | 631,500 |
| 25 Nov 1996 | USD | 15.125 | 15.125 | 14.25 | 14.375 | 7.1875 | -0.5 (-3.36%) | 604,500 |
| 22 Nov 1996 | USD | 15.125 | 15.5 | 14.75 | 14.875 | 7.4375 | -0.25 (-1.65%) | 354,500 |
| 21 Nov 1996 | USD | 15.75 | 15.875 | 15 | 15.125 | 7.5625 | -0.5 (-3.20%) | 139,500 |
| 20 Nov 1996 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 7.8125 | 0.0 (0.0%) | 238,500 |
| 19 Nov 1996 | USD | 15.5 | 15.75 | 15.5 | 15.625 | 7.8125 | +0.375 (+2.46%) | 334,500 |
| 18 Nov 1996 | USD | 15.75 | 15.875 | 15.25 | 15.25 | 7.625 | -0.25 (-1.61%) | 273,900 |
| 15 Nov 1996 | USD | 15.125 | 15.5 | 15.125 | 15.5 | 7.75 | +0.5 (+3.33%) | 627,200 |
| 14 Nov 1996 | USD | 15.125 | 15.125 | 14.875 | 15 | 7.5 | -0.125 (-0.83%) | 445,500 |
| 13 Nov 1996 | USD | 15.625 | 15.625 | 15 | 15.125 | 7.5625 | -0.375 (-2.42%) | 476,100 |
| 12 Nov 1996 | USD | 16 | 16 | 15.375 | 15.5 | 7.75 | -0.375 (-2.36%) | 105,600 |
| 11 Nov 1996 | USD | 15.25 | 16 | 15.25 | 15.875 | 7.9375 | +0.5 (+3.25%) | 509,400 |
| 8 Nov 1996 | USD | 15.625 | 15.625 | 15.375 | 15.375 | 7.6875 | -0.125 (-0.81%) | 495,400 |
| 7 Nov 1996 | USD | 15.375 | 15.625 | 15.25 | 15.5 | 7.75 | +0.125 (+0.81%) | 590,400 |
| 6 Nov 1996 | USD | 15.125 | 15.75 | 15 | 15.375 | 7.6875 | +0.375 (+2.50%) | 329,900 |
| 5 Nov 1996 | USD | 14.625 | 15.25 | 14.625 | 15 | 7.5 | +0.375 (+2.56%) | 463,700 |
| 4 Nov 1996 | USD | 14.5 | 14.75 | 14.5 | 14.625 | 7.3125 | +0.125 (+0.86%) | 515,200 |
| 1 Nov 1996 | USD | 15.125 | 15.25 | 14.375 | 14.5 | 7.25 | -0.75 (-4.92%) | 652,500 |
| 31 Oct 1996 | USD | 15.5 | 15.625 | 15 | 15.25 | 7.625 | -0.25 (-1.61%) | 180,800 |
| 30 Oct 1996 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 14,100 |
| 29 Oct 1996 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 7.75 | +0.25 (+1.64%) | 8,000 |
| 28 Oct 1996 | USD | 15 | 15.25 | 15 | 15.25 | 7.625 | +0.125 (+0.83%) | 24,200 |
| 25 Oct 1996 | USD | 15 | 15.125 | 15 | 15.125 | 7.5625 | 0.0 (0.0%) | 48,200 |
| 24 Oct 1996 | USD | 15.625 | 15.625 | 15 | 15.125 | 7.5625 | -0.625 (-3.97%) | 39,700 |
| 23 Oct 1996 | USD | 15.75 | 16 | 15.5 | 15.75 | 7.875 | -0.625 (-3.82%) | 13,600 |
| 22 Oct 1996 | USD | 17.25 | 17.25 | 16.375 | 16.375 | 8.1875 | -1 (-5.76%) | 36,200 |
| 21 Oct 1996 | USD | 17.375 | 17.375 | 17.25 | 17.375 | 8.6875 | +0.125 (+0.72%) | 8,400 |
| 18 Oct 1996 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 8.625 | +0.5 (+2.99%) | 39,500 |
| 17 Oct 1996 | USD | 16.5 | 17.25 | 16.5 | 16.75 | 8.375 | +0.5 (+3.08%) | 11,800 |
| 16 Oct 1996 | USD | 14 | 16.5 | 14 | 16.25 | 8.125 | 0.0 (0.0%) | 19,500 |
