| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 123.3 | 123.45 | 121.03 | 121.12 | 121.12 | -2.22 (-1.80%) | 437,845 |
| 30 Jan 2024 | USD | 122.3 | 123.98 | 122.25 | 123.34 | 123.34 | +0.84 (+0.69%) | 400,744 |
| 29 Jan 2024 | USD | 121.3 | 122.659 | 120.13 | 122.5 | 122.5 | +0.94 (+0.77%) | 438,952 |
| 26 Jan 2024 | USD | 121.55 | 122.11 | 120.99 | 121.56 | 121.56 | +0.3 (+0.25%) | 387,841 |
| 25 Jan 2024 | USD | 119.6 | 122.11 | 118.915 | 121.26 | 121.26 | +2.91 (+2.46%) | 538,016 |
| 24 Jan 2024 | USD | 118.86 | 118.86 | 117.52 | 118.35 | 118.35 | +0.2 (+0.17%) | 426,600 |
| 23 Jan 2024 | USD | 116.66 | 118.31 | 116.06 | 118.15 | 118.15 | +2.11 (+1.82%) | 542,300 |
| 22 Jan 2024 | USD | 117.78 | 117.78 | 115.55 | 116.04 | 116.04 | -0.96 (-0.82%) | 455,600 |
| 19 Jan 2024 | USD | 116.25 | 117.26 | 115.98 | 117 | 117 | +0.9 (+0.78%) | 343,300 |
| 18 Jan 2024 | USD | 114.69 | 116.55 | 114.43 | 116.1 | 116.1 | +1.95 (+1.71%) | 340,200 |
| 17 Jan 2024 | USD | 113.58 | 114.8 | 113.46 | 114.15 | 114.15 | -0.35 (-0.31%) | 349,200 |
| 16 Jan 2024 | USD | 115.36 | 115.79 | 114.4 | 114.5 | 114.5 | -1.64 (-1.41%) | 504,200 |
| 12 Jan 2024 | USD | 117.58 | 117.58 | 115.89 | 116.14 | 116.14 | -0.98 (-0.84%) | 406,500 |
| 11 Jan 2024 | USD | 117.49 | 117.59 | 116.24 | 117.12 | 117.12 | -0.43 (-0.37%) | 409,200 |
| 10 Jan 2024 | USD | 115.79 | 117.58 | 115.4 | 117.55 | 117.55 | +2.01 (+1.74%) | 423,200 |
| 9 Jan 2024 | USD | 115.58 | 116.59 | 115.1 | 115.54 | 115.54 | -1.53 (-1.31%) | 363,700 |
| 8 Jan 2024 | USD | 114.38 | 117.17 | 114.38 | 117.07 | 117.07 | +2.45 (+2.14%) | 513,200 |
| 5 Jan 2024 | USD | 114.59 | 116.99 | 114.22 | 114.62 | 114.62 | +0.01 (+0.01%) | 695,000 |
| 4 Jan 2024 | USD | 113.12 | 115.06 | 112.84 | 114.61 | 114.61 | +1.78 (+1.58%) | 493,900 |
| 3 Jan 2024 | USD | 112.89 | 114.3 | 112.23 | 112.83 | 112.83 | -1.23 (-1.08%) | 532,800 |
| 2 Jan 2024 | USD | 111.12 | 115.22 | 111.12 | 114.06 | 114.06 | +0.76 (+0.67%) | 626,100 |
| 29 Dec 2023 | USD | 112.79 | 114.11 | 112.63 | 113.3 | 113.3 | +0.35 (+0.31%) | 405,900 |
| 28 Dec 2023 | USD | 112.96 | 113.28 | 112.37 | 112.95 | 112.95 | -0.09 (-0.08%) | 298,600 |
| 27 Dec 2023 | USD | 113.35 | 113.71 | 111.63 | 113.04 | 113.04 | -0.22 (-0.19%) | 481,800 |
| 26 Dec 2023 | USD | 114.05 | 114.62 | 113.12 | 113.26 | 113.26 | -0.81 (-0.71%) | 447,200 |
| 22 Dec 2023 | USD | 112.77 | 114.33 | 111.94 | 114.07 | 114.07 | +1.26 (+1.12%) | 431,000 |
| 21 Dec 2023 | USD | 111.88 | 112.9 | 111.01 | 112.81 | 112.81 | +1.82 (+1.64%) | 527,900 |
| 20 Dec 2023 | USD | 112.6 | 112.71 | 110.36 | 110.99 | 110.99 | -1.9 (-1.68%) | 592,700 |
| 19 Dec 2023 | USD | 114.23 | 115.59 | 112.18 | 112.89 | 112.89 | -0.94 (-0.83%) | 768,900 |
| 18 Dec 2023 | USD | 110.79 | 113.85 | 110.08 | 113.83 | 113.83 | +3.33 (+3.01%) | 1,004,100 |
