| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0926 | 0.0954 | 0.0925 | 0.0937 | 0.0937 | +0.001 (+1.30%) | 16,105 |
| 12 Aug 2022 | USD | 0.093 | 0.0934 | 0.0887 | 0.0925 | 0.0925 | -0.001 (-0.54%) | 17,724 |
| 11 Aug 2022 | USD | 0.0885 | 0.0948 | 0.0885 | 0.093 | 0.093 | +0.004 (+4.97%) | 17,121 |
| 10 Aug 2022 | USD | 0.0838 | 0.0886 | 0.0827 | 0.0886 | 0.0886 | +0.005 (+5.60%) | 15,649 |
| 9 Aug 2022 | USD | 0.0891 | 0.0891 | 0.0836 | 0.0839 | 0.0839 | -0.005 (-6.05%) | 15,255 |
| 8 Aug 2022 | USD | 0.0883 | 0.09 | 0.0876 | 0.0893 | 0.0893 | +0.001 (+1.13%) | 12,167 |
| 7 Aug 2022 | USD | 0.0861 | 0.0889 | 0.0853 | 0.0883 | 0.0883 | +0.002 (+2.44%) | 14,757 |
| 6 Aug 2022 | USD | 0.0855 | 0.0866 | 0.0842 | 0.0862 | 0.0862 | +0.001 (+1.06%) | 15,059 |
| 5 Aug 2022 | USD | 0.0833 | 0.0871 | 0.0831 | 0.0853 | 0.0853 | +0.002 (+2.40%) | 11,969 |
| 4 Aug 2022 | USD | 0.0835 | 0.0845 | 0.0829 | 0.0833 | 0.0833 | -0 (-0.12%) | 13,251 |
| 3 Aug 2022 | USD | 0.0827 | 0.0858 | 0.082 | 0.0834 | 0.0834 | +0.001 (+0.97%) | 14,580 |
| 2 Aug 2022 | USD | 0.0824 | 0.0826 | 0.0806 | 0.0826 | 0.0826 | +0 (+0.49%) | 11,348 |
| 1 Aug 2022 | USD | 0.085 | 0.085 | 0.0816 | 0.0822 | 0.0822 | -0.003 (-3.07%) | 10,171 |
| 31 Jul 2022 | USD | 0.085 | 0.0855 | 0.0845 | 0.0848 | 0.0848 | -0 (-0.47%) | 11,067 |
| 30 Jul 2022 | USD | 0.0856 | 0.0871 | 0.0844 | 0.0852 | 0.0852 | -0 (-0.47%) | 12,070 |
| 29 Jul 2022 | USD | 0.0848 | 0.0861 | 0.0836 | 0.0856 | 0.0856 | +0.001 (+1.06%) | 16,357 |
| 28 Jul 2022 | USD | 0.0802 | 0.0859 | 0.0795 | 0.0847 | 0.0847 | +0.004 (+5.48%) | 16,053 |
| 27 Jul 2022 | USD | 0.0765 | 0.0804 | 0.076 | 0.0803 | 0.0803 | +0.004 (+4.97%) | 11,483 |
| 26 Jul 2022 | USD | 0.0787 | 0.0789 | 0.0751 | 0.0765 | 0.0765 | -0.002 (-2.92%) | 11,282 |
| 25 Jul 2022 | USD | 0.0836 | 0.0836 | 0.0786 | 0.0788 | 0.0788 | -0.005 (-5.85%) | 11,450 |
| 24 Jul 2022 | USD | 0.0827 | 0.0845 | 0.0822 | 0.0837 | 0.0837 | +0.001 (+1.33%) | 12,699 |
| 23 Jul 2022 | USD | 0.0823 | 0.0829 | 0.081 | 0.0826 | 0.0826 | +0 (+0.36%) | 13,077 |
| 22 Jul 2022 | USD | 0.0816 | 0.084 | 0.0811 | 0.0823 | 0.0823 | +0.001 (+0.98%) | 12,440 |
| 21 Jul 2022 | USD | 0.0819 | 0.0822 | 0.0807 | 0.0815 | 0.0815 | -0 (-0.49%) | 11,932 |
| 20 Jul 2022 | USD | 0.0837 | 0.0847 | 0.0807 | 0.0819 | 0.0819 | -0.002 (-2.15%) | 15,828 |
| 19 Jul 2022 | USD | 0.083 | 0.0847 | 0.0811 | 0.0837 | 0.0837 | +0.001 (+0.72%) | 22,446 |
| 18 Jul 2022 | USD | 0.0758 | 0.0831 | 0.0753 | 0.0831 | 0.0831 | +0.007 (+9.78%) | 21,127 |
| 17 Jul 2022 | USD | 0.0746 | 0.0774 | 0.0732 | 0.0757 | 0.0757 | +0.001 (+1.47%) | 12,747 |
| 16 Jul 2022 | USD | 0.0712 | 0.0748 | 0.0699 | 0.0746 | 0.0746 | +0.003 (+4.78%) | 10,063 |
| 15 Jul 2022 | USD | 0.0719 | 0.0722 | 0.0705 | 0.0712 | 0.0712 | -0.001 (-1.11%) | 14,035 |
