| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0697 | 0.0723 | 0.0686 | 0.072 | 0.072 | +0.002 (+3.45%) | 12,125 |
| 13 Jul 2022 | USD | 0.0689 | 0.0699 | 0.0662 | 0.0696 | 0.0696 | +0.001 (+0.87%) | 12,618 |
| 12 Jul 2022 | USD | 0.0696 | 0.0697 | 0.0685 | 0.069 | 0.069 | -0.001 (-0.86%) | 9,846 |
| 11 Jul 2022 | USD | 0.0702 | 0.0708 | 0.0695 | 0.0696 | 0.0696 | -0.001 (-0.85%) | 9,218 |
| 10 Jul 2022 | USD | 0.0716 | 0.0716 | 0.07 | 0.0702 | 0.0702 | -0.002 (-2.09%) | 8,877 |
| 9 Jul 2022 | USD | 0.0714 | 0.0727 | 0.0713 | 0.0717 | 0.0717 | +0 (+0.14%) | 10,177 |
| 8 Jul 2022 | USD | 0.0704 | 0.072 | 0.0702 | 0.0716 | 0.0716 | +0.001 (+1.56%) | 9,260 |
| 7 Jul 2022 | USD | 0.0682 | 0.0708 | 0.0681 | 0.0705 | 0.0705 | +0.002 (+3.37%) | 9,117 |
| 6 Jul 2022 | USD | 0.0699 | 0.0703 | 0.0679 | 0.0682 | 0.0682 | -0.002 (-2.15%) | 11,694 |
| 5 Jul 2022 | USD | 0.0704 | 0.0705 | 0.0694 | 0.0697 | 0.0697 | -0.001 (-1.13%) | 10,954 |
| 4 Jul 2022 | USD | 0.0694 | 0.0705 | 0.0667 | 0.0705 | 0.0705 | +0.001 (+1.59%) | 13,267 |
| 3 Jul 2022 | USD | 0.0655 | 0.0697 | 0.0618 | 0.0694 | 0.0694 | +0.004 (+5.95%) | 10,684 |
| 2 Jul 2022 | USD | 0.0644 | 0.0657 | 0.0584 | 0.0655 | 0.0655 | +0.001 (+1.71%) | 34,116 |
| 1 Jul 2022 | USD | 0.0757 | 0.0767 | 0.0528 | 0.0644 | 0.0644 | -0.011 (-15.04%) | 88,332 |
| 30 Jun 2022 | USD | 0.0773 | 0.0774 | 0.0741 | 0.0758 | 0.0758 | -0.001 (-1.81%) | 11,998 |
| 29 Jun 2022 | USD | 0.0799 | 0.0799 | 0.0771 | 0.0772 | 0.0772 | -0.003 (-3.38%) | 9,885 |
| 28 Jun 2022 | USD | 0.0807 | 0.0813 | 0.0796 | 0.0799 | 0.0799 | -0.001 (-1.11%) | 10,559 |
| 27 Jun 2022 | USD | 0.0802 | 0.0817 | 0.0798 | 0.0808 | 0.0808 | +0.001 (+0.62%) | 11,317 |
| 26 Jun 2022 | USD | 0.081 | 0.0811 | 0.08 | 0.0803 | 0.0803 | -0.001 (-0.86%) | 8,670 |
| 25 Jun 2022 | USD | 0.0814 | 0.0815 | 0.0798 | 0.081 | 0.081 | -0.022 (-21.05%) | 10,402 |
| 4 Jun 2022 | USD | 0.1022 | 0.1026 | 0.1015 | 0.1026 | 0.1026 | +0 (+0.39%) | 552 |
| 3 Jun 2022 | USD | 0.1036 | 0.1041 | 0.1007 | 0.1022 | 0.1022 | -0.001 (-1.26%) | 550 |
| 2 Jun 2022 | USD | 0.1013 | 0.104 | 0.1008 | 0.1035 | 0.1035 | +0.002 (+2.17%) | 261 |
| 1 Jun 2022 | USD | 0.1094 | 0.1098 | 0.1005 | 0.1013 | 0.1013 | -0.008 (-7.49%) | 3,237 |
| 31 May 2022 | USD | 0.1092 | 0.1108 | 0.1076 | 0.1095 | 0.1095 | +0 (+0.37%) | 125 |
| 30 May 2022 | USD | 0.1069 | 0.1121 | 0.1066 | 0.1091 | 0.1091 | +0.007 (+6.44%) | 3,125 |
| 29 May 2022 | USD | 0.1022 | 0.1028 | 0.1015 | 0.1025 | 0.1025 | +0 (+0.29%) | 161 |
| 28 May 2022 | USD | 0.1041 | 0.1052 | 0.0967 | 0.1022 | 0.1022 | -0.002 (-1.83%) | 2,791 |
| 27 May 2022 | USD | 0.103 | 0.1067 | 0.1016 | 0.1041 | 0.1041 | +0.001 (+0.77%) | 697 |
| 26 May 2022 | USD | 0.1017 | 0.1045 | 0.0996 | 0.1033 | 0.1033 | +0.002 (+1.57%) | 17 |
