| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 0.0253 | 0.0253 | 0.0232 | 0.0236 | 0.0236 | -0.002 (-6.72%) | 312 |
| 30 Jan 2020 | USD | 0.0349 | 0.0353 | 0.0249 | 0.0253 | 0.0253 | -0.01 (-27.71%) | 731 |
| 29 Jan 2020 | USD | 0.025 | 0.0354 | 0.0248 | 0.035 | 0.035 | +0.01 (+40.56%) | 17 |
| 28 Jan 2020 | USD | 0.0241 | 0.0257 | 0.0237 | 0.0249 | 0.0249 | +0.001 (+3.32%) | 730 |
| 27 Jan 2020 | USD | 0.0241 | 0.0278 | 0.0238 | 0.0241 | 0.0241 | 0.0 (0.0%) | 240 |
| 26 Jan 2020 | USD | 0.0255 | 0.0261 | 0.0231 | 0.0241 | 0.0241 | -0.002 (-5.86%) | 293 |
| 25 Jan 2020 | USD | 0.0211 | 0.0273 | 0.0208 | 0.0256 | 0.0256 | +0.004 (+21.33%) | 6,350 |
| 24 Jan 2020 | USD | 0.0225 | 0.0225 | 0.0207 | 0.0211 | 0.0211 | -0.001 (-5.80%) | 92 |
| 23 Jan 2020 | USD | 0.0207 | 0.0347 | 0.0189 | 0.0224 | 0.0224 | +0.002 (+8.21%) | 57 |
| 22 Jan 2020 | USD | 0.0196 | 0.0207 | 0.0194 | 0.0207 | 0.0207 | +0.001 (+5.08%) | 442 |
| 21 Jan 2020 | USD | 0.0207 | 0.0207 | 0.0192 | 0.0197 | 0.0197 | -0.001 (-4.83%) | 31 |
| 20 Jan 2020 | USD | 0.0268 | 0.0329 | 0.0207 | 0.0207 | 0.0207 | -0.006 (-22.47%) | 660 |
| 19 Jan 2020 | USD | 0.0286 | 0.0293 | 0.0265 | 0.0267 | 0.0267 | -0.002 (-6.64%) | 239 |
| 18 Jan 2020 | USD | 0.0251 | 0.0287 | 0.025 | 0.0286 | 0.0286 | +0.003 (+13.49%) | 1,038 |
| 17 Jan 2020 | USD | 0.0221 | 0.0255 | 0.0219 | 0.0252 | 0.0252 | +0.003 (+14.03%) | 464 |
| 16 Jan 2020 | USD | 0.0217 | 0.0239 | 0.0212 | 0.0221 | 0.0221 | +0 (+1.84%) | 65 |
| 15 Jan 2020 | USD | 0.0219 | 0.022 | 0.0214 | 0.0217 | 0.0217 | -0 (-0.91%) | 277 |
| 14 Jan 2020 | USD | 0.0211 | 0.0242 | 0.0211 | 0.0219 | 0.0219 | +0.001 (+3.79%) | 774 |
| 13 Jan 2020 | USD | 0.0244 | 0.0244 | 0.0211 | 0.0211 | 0.0211 | -0.003 (-13.52%) | 47 |
| 12 Jan 2020 | USD | 0.019 | 0.0264 | 0.0189 | 0.0244 | 0.0244 | +0.005 (+28.42%) | 757 |
| 11 Jan 2020 | USD | 0.0319 | 0.0321 | 0.019 | 0.019 | 0.019 | -0.013 (-40.25%) | 541 |
| 10 Jan 2020 | USD | 0.0246 | 0.0318 | 0.0234 | 0.0318 | 0.0318 | +0.007 (+29.27%) | 994 |
| 9 Jan 2020 | USD | 0.0213 | 0.0251 | 0.0179 | 0.0246 | 0.0246 | +0.003 (+15.49%) | 393 |
| 8 Jan 2020 | USD | 0.0204 | 0.0232 | 0.0204 | 0.0213 | 0.0213 | +0.001 (+4.41%) | 1,201 |
| 7 Jan 2020 | USD | 0.016 | 0.0205 | 0.0159 | 0.0204 | 0.0204 | +0.004 (+27.50%) | 570 |
| 6 Jan 2020 | USD | 0.0148 | 0.0166 | 0.0148 | 0.016 | 0.016 | +0.001 (+8.11%) | 116 |
| 5 Jan 2020 | USD | 0.0155 | 0.0171 | 0.0148 | 0.0148 | 0.0148 | -0.001 (-4.52%) | 97 |
| 4 Jan 2020 | USD | 0.0141 | 0.0185 | 0.0141 | 0.0155 | 0.0155 | +0.001 (+9.93%) | 1,714 |
| 3 Jan 2020 | USD | 0.0146 | 0.0146 | 0.0134 | 0.0141 | 0.0141 | -0.001 (-3.42%) | 36 |
| 2 Jan 2020 | USD | 0.0144 | 0.0146 | 0.0133 | 0.0146 | 0.0146 | +0 (+1.39%) | 1,163 |
