| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2020 | USD | 0.0138 | 0.0145 | 0.0129 | 0.0144 | 0.0144 | +0.001 (+4.35%) | 638 |
| 31 Dec 2019 | USD | 0.0137 | 0.0138 | 0.0127 | 0.0138 | 0.0138 | +0 (+0.73%) | 511 |
| 30 Dec 2019 | USD | 0.0128 | 0.0142 | 0.012 | 0.0137 | 0.0137 | +0.001 (+7.87%) | 411 |
| 29 Dec 2019 | USD | 0.0142 | 0.0143 | 0.0126 | 0.0127 | 0.0127 | -0.002 (-10.56%) | 28 |
| 28 Dec 2019 | USD | 0.0122 | 0.0158 | 0.0122 | 0.0142 | 0.0142 | +0.002 (+16.39%) | 252 |
| 27 Dec 2019 | USD | 0.0121 | 0.0131 | 0.0118 | 0.0122 | 0.0122 | +0 (+0.83%) | 782 |
| 26 Dec 2019 | USD | 0.0131 | 0.0131 | 0.0121 | 0.0121 | 0.0121 | -0.001 (-7.63%) | 649 |
| 25 Dec 2019 | USD | 0.0119 | 0.0134 | 0.0119 | 0.0131 | 0.0131 | +0.001 (+10.08%) | 717 |
| 24 Dec 2019 | USD | 0.0153 | 0.0153 | 0.0118 | 0.0119 | 0.0119 | -0.003 (-22.22%) | 1,282 |
| 23 Dec 2019 | USD | 0.0143 | 0.0172 | 0.0135 | 0.0153 | 0.0153 | +0.001 (+6.99%) | 1,586 |
| 22 Dec 2019 | USD | 0.0143 | 0.0146 | 0.0134 | 0.0143 | 0.0143 | 0.0 (0.0%) | 350 |
| 21 Dec 2019 | USD | 0.0131 | 0.0144 | 0.013 | 0.0143 | 0.0143 | +0.001 (+10%) | 1,737 |
| 20 Dec 2019 | USD | 0.0123 | 0.0136 | 0.0111 | 0.013 | 0.013 | +0.001 (+5.69%) | 1,582 |
| 19 Dec 2019 | USD | 0.0125 | 0.013 | 0.0118 | 0.0123 | 0.0123 | -0 (-1.60%) | 116 |
| 18 Dec 2019 | USD | 0.0106 | 0.0137 | 0.0105 | 0.0125 | 0.0125 | +0.002 (+17.92%) | 1,683 |
| 17 Dec 2019 | USD | 0.0111 | 0.012 | 0.0105 | 0.0106 | 0.0106 | -0.001 (-4.50%) | 386 |
| 16 Dec 2019 | USD | 0.0116 | 0.0135 | 0.0109 | 0.0111 | 0.0111 | -0.001 (-4.31%) | 578 |
| 15 Dec 2019 | USD | 0.0108 | 0.0135 | 0.0107 | 0.0116 | 0.0116 | +0.001 (+7.41%) | 1,056 |
| 14 Dec 2019 | USD | 0.0108 | 0.0116 | 0.0107 | 0.0108 | 0.0108 | 0.0 (0.0%) | 549 |
| 13 Dec 2019 | USD | 0.0116 | 0.0116 | 0.0107 | 0.0108 | 0.0108 | -0.001 (-6.90%) | 555 |
| 12 Dec 2019 | USD | 0.0118 | 0.0119 | 0.0106 | 0.0116 | 0.0116 | -0 (-1.69%) | 1,419 |
| 11 Dec 2019 | USD | 0.0128 | 0.0134 | 0.0108 | 0.0118 | 0.0118 | -0.001 (-7.81%) | 3,093 |
| 10 Dec 2019 | USD | 0.0115 | 0.014 | 0.0105 | 0.0128 | 0.0128 | +0.001 (+11.30%) | 1,356 |
| 9 Dec 2019 | USD | 0.0121 | 0.0136 | 0.0082 | 0.0115 | 0.0115 | -0.001 (-4.96%) | 6,502 |
| 8 Dec 2019 | USD | 0.0128 | 0.0148 | 0.0121 | 0.0121 | 0.0121 | -0.001 (-5.47%) | 5,466 |
| 7 Dec 2019 | USD | 0.0142 | 0.0149 | 0.0123 | 0.0128 | 0.0128 | -0.001 (-9.86%) | 1,917 |
| 6 Dec 2019 | USD | 0.0188 | 0.0192 | 0.012 | 0.0142 | 0.0142 | -0.004 (-24.06%) | 2,288 |
| 5 Dec 2019 | USD | 0.0121 | 0.0215 | 0.012 | 0.0187 | 0.0187 | +0.007 (+54.55%) | 2,463 |
| 4 Dec 2019 | USD | 0.0122 | 0.0127 | 0.0119 | 0.0121 | 0.0121 | -0 (-0.82%) | 113 |
| 3 Dec 2019 | USD | 0.0119 | 0.0122 | 0.0119 | 0.0122 | 0.0122 | +0 (+2.52%) | 54 |
