| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 0.012 | 0.0121 | 0.0117 | 0.0119 | 0.0119 | -0 (-1.65%) | 55 |
| 1 Dec 2019 | USD | 0.0123 | 0.0123 | 0.0118 | 0.0121 | 0.0121 | -0 (-1.63%) | 123 |
| 30 Nov 2019 | USD | 0.0127 | 0.0127 | 0.0121 | 0.0123 | 0.0123 | -0 (-3.15%) | 66 |
| 29 Nov 2019 | USD | 0.0122 | 0.0128 | 0.0121 | 0.0127 | 0.0127 | +0.001 (+4.10%) | 43 |
| 28 Nov 2019 | USD | 0.0131 | 0.0131 | 0.012 | 0.0122 | 0.0122 | -0.001 (-6.15%) | 28 |
| 27 Nov 2019 | USD | 0.0137 | 0.0138 | 0.0125 | 0.013 | 0.013 | -0.001 (-5.11%) | 30 |
| 26 Nov 2019 | USD | 0.0134 | 0.0145 | 0.0121 | 0.0137 | 0.0137 | +0 (+2.24%) | 702 |
| 25 Nov 2019 | USD | 0.0117 | 0.0138 | 0.0111 | 0.0134 | 0.0134 | +0.002 (+14.53%) | 617 |
| 24 Nov 2019 | USD | 0.0122 | 0.0129 | 0.0116 | 0.0117 | 0.0117 | -0.001 (-4.88%) | 26 |
| 23 Nov 2019 | USD | 0.012 | 0.0123 | 0.0117 | 0.0123 | 0.0123 | +0 (+1.65%) | 64 |
| 22 Nov 2019 | USD | 0.0122 | 0.0137 | 0.0112 | 0.0121 | 0.0121 | 0.0 (0.0%) | 51 |
| 21 Nov 2019 | USD | 0.0172 | 0.0172 | 0.012 | 0.0121 | 0.0121 | -0.005 (-29.65%) | 180 |
| 20 Nov 2019 | USD | 0.0155 | 0.0175 | 0.0147 | 0.0172 | 0.0172 | +0.002 (+10.97%) | 4,779 |
| 19 Nov 2019 | USD | 0.0126 | 0.0155 | 0.0123 | 0.0155 | 0.0155 | +0.003 (+23.02%) | 1,917 |
| 18 Nov 2019 | USD | 0.0132 | 0.0134 | 0.0124 | 0.0126 | 0.0126 | -0.001 (-4.55%) | 410 |
| 17 Nov 2019 | USD | 0.013 | 0.0137 | 0.0129 | 0.0132 | 0.0132 | +0 (+1.54%) | 638 |
| 16 Nov 2019 | USD | 0.0127 | 0.013 | 0.0127 | 0.013 | 0.013 | +0 (+2.36%) | 46 |
| 15 Nov 2019 | USD | 0.0132 | 0.0132 | 0.0127 | 0.0127 | 0.0127 | -0 (-3.05%) | 214 |
| 14 Nov 2019 | USD | 0.0132 | 0.0133 | 0.013 | 0.0131 | 0.0131 | -0 (-0.76%) | 41 |
| 13 Nov 2019 | USD | 0.0132 | 0.0133 | 0.0131 | 0.0132 | 0.0132 | 0.0 (0.0%) | 595 |
| 12 Nov 2019 | USD | 0.0132 | 0.0133 | 0.0131 | 0.0132 | 0.0132 | 0.0 (0.0%) | 33 |
| 11 Nov 2019 | USD | 0.0138 | 0.0138 | 0.0131 | 0.0132 | 0.0132 | -0.001 (-4.35%) | 157 |
| 10 Nov 2019 | USD | 0.0134 | 0.0138 | 0.0134 | 0.0138 | 0.0138 | +0 (+2.99%) | 14 |
| 9 Nov 2019 | USD | 0.0132 | 0.0134 | 0.0132 | 0.0134 | 0.0134 | +0 (+1.52%) | 78 |
| 8 Nov 2019 | USD | 0.0151 | 0.0151 | 0.0132 | 0.0132 | 0.0132 | -0.002 (-12.58%) | 22 |
| 7 Nov 2019 | USD | 0.014 | 0.0151 | 0.0138 | 0.0151 | 0.0151 | +0.001 (+7.86%) | 26 |
| 6 Nov 2019 | USD | 0.014 | 0.0141 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 156 |
| 5 Nov 2019 | USD | 0.0141 | 0.0155 | 0.0139 | 0.014 | 0.014 | -0 (-0.71%) | 56 |
| 4 Nov 2019 | USD | 0.0154 | 0.0155 | 0.014 | 0.0141 | 0.0141 | -0.001 (-8.44%) | 1,017 |
| 3 Nov 2019 | USD | 0.0158 | 0.0159 | 0.015 | 0.0154 | 0.0154 | -0 (-1.91%) | 67 |
