| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2019 | USD | 0.0152 | 0.0157 | 0.0148 | 0.0157 | 0.0157 | +0.001 (+3.29%) | 99 |
| 1 Nov 2019 | USD | 0.015 | 0.0168 | 0.0149 | 0.0152 | 0.0152 | +0 (+1.33%) | 59 |
| 31 Oct 2019 | USD | 0.0198 | 0.0199 | 0.0145 | 0.015 | 0.015 | -0.005 (-24.24%) | 1,299 |
| 30 Oct 2019 | USD | 0.0198 | 0.0199 | 0.0186 | 0.0198 | 0.0198 | 0.0 (0.0%) | 367 |
| 29 Oct 2019 | USD | 0.019 | 0.0199 | 0.0189 | 0.0198 | 0.0198 | +0.001 (+4.76%) | 284 |
| 28 Oct 2019 | USD | 0.0202 | 0.0207 | 0.0189 | 0.0189 | 0.0189 | -0.001 (-6.44%) | 230 |
| 27 Oct 2019 | USD | 0.0197 | 0.0204 | 0.0188 | 0.0202 | 0.0202 | +0.001 (+2.54%) | 138 |
| 26 Oct 2019 | USD | 0.0184 | 0.0214 | 0.0184 | 0.0197 | 0.0197 | +0.001 (+7.07%) | 603 |
| 25 Oct 2019 | USD | 0.0157 | 0.0185 | 0.0157 | 0.0184 | 0.0184 | +0.003 (+17.20%) | 47 |
| 24 Oct 2019 | USD | 0.0158 | 0.0166 | 0.0153 | 0.0157 | 0.0157 | -0 (-0.63%) | 38 |
| 23 Oct 2019 | USD | 0.0165 | 0.0165 | 0.0152 | 0.0158 | 0.0158 | -0.001 (-4.24%) | 372 |
| 22 Oct 2019 | USD | 0.0181 | 0.0183 | 0.0165 | 0.0165 | 0.0165 | -0.002 (-8.84%) | 286 |
| 21 Oct 2019 | USD | 0.0181 | 0.0194 | 0.018 | 0.0181 | 0.0181 | 0.0 (0.0%) | 1,350 |
| 20 Oct 2019 | USD | 0.0177 | 0.0182 | 0.0176 | 0.0181 | 0.0181 | +0 (+2.26%) | 295 |
| 19 Oct 2019 | USD | 0.0176 | 0.018 | 0.0175 | 0.0177 | 0.0177 | +0 (+0.57%) | 60 |
| 18 Oct 2019 | USD | 0.0179 | 0.018 | 0.0174 | 0.0176 | 0.0176 | -0 (-1.68%) | 31 |
| 17 Oct 2019 | USD | 0.0177 | 0.018 | 0.0176 | 0.0179 | 0.0179 | +0 (+1.13%) | 73 |
| 16 Oct 2019 | USD | 0.0165 | 0.018 | 0.0165 | 0.0177 | 0.0177 | +0.001 (+7.27%) | 165 |
| 15 Oct 2019 | USD | 0.0183 | 0.0184 | 0.0165 | 0.0165 | 0.0165 | -0.002 (-9.84%) | 464 |
| 14 Oct 2019 | USD | 0.0165 | 0.0183 | 0.0165 | 0.0183 | 0.0183 | +0.002 (+10.91%) | 57 |
| 13 Oct 2019 | USD | 0.0161 | 0.0169 | 0.0161 | 0.0165 | 0.0165 | +0 (+2.48%) | 226 |
| 12 Oct 2019 | USD | 0.0158 | 0.0162 | 0.0158 | 0.0161 | 0.0161 | +0 (+1.90%) | 47 |
| 11 Oct 2019 | USD | 0.0165 | 0.0172 | 0.0158 | 0.0158 | 0.0158 | -0.001 (-4.24%) | 142 |
| 10 Oct 2019 | USD | 0.0184 | 0.0185 | 0.0161 | 0.0165 | 0.0165 | -0.002 (-10.33%) | 108 |
| 9 Oct 2019 | USD | 0.0175 | 0.0185 | 0.0173 | 0.0184 | 0.0184 | +0.001 (+5.14%) | 150 |
| 8 Oct 2019 | USD | 0.0194 | 0.0196 | 0.0173 | 0.0175 | 0.0175 | -0.002 (-9.79%) | 550 |
| 7 Oct 2019 | USD | 0.0186 | 0.0195 | 0.0179 | 0.0194 | 0.0194 | +0.001 (+4.86%) | 277 |
| 6 Oct 2019 | USD | 0.019 | 0.0198 | 0.0185 | 0.0185 | 0.0185 | -0.001 (-2.63%) | 378 |
| 5 Oct 2019 | USD | 0.0186 | 0.0191 | 0.0183 | 0.019 | 0.019 | +0 (+1.60%) | 60 |
| 4 Oct 2019 | USD | 0.0202 | 0.0202 | 0.0186 | 0.0187 | 0.0187 | -0.002 (-7.43%) | 591 |
