| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 0.0196 | 0.0236 | 0.0191 | 0.0202 | 0.0202 | +0.001 (+3.06%) | 2,005 |
| 2 Oct 2019 | USD | 0.0215 | 0.0216 | 0.0187 | 0.0196 | 0.0196 | -0.002 (-8.84%) | 567 |
| 1 Oct 2019 | USD | 0.0241 | 0.0247 | 0.0192 | 0.0215 | 0.0215 | -0.003 (-10.79%) | 279 |
| 30 Sep 2019 | USD | 0.0179 | 0.0242 | 0.0173 | 0.0241 | 0.0241 | +0.006 (+34.64%) | 1,188 |
| 29 Sep 2019 | USD | 0.0174 | 0.0205 | 0.0173 | 0.0179 | 0.0179 | +0.001 (+2.87%) | 340 |
| 28 Sep 2019 | USD | 0.0207 | 0.0207 | 0.0167 | 0.0174 | 0.0174 | -0.003 (-15.94%) | 353 |
| 27 Sep 2019 | USD | 0.024 | 0.0243 | 0.0205 | 0.0207 | 0.0207 | -0.003 (-13.75%) | 1,429 |
| 26 Sep 2019 | USD | 0.0216 | 0.0242 | 0.0193 | 0.024 | 0.024 | +0.002 (+11.11%) | 769 |
| 25 Sep 2019 | USD | 0.018 | 0.0266 | 0.018 | 0.0216 | 0.0216 | +0.004 (+20.00%) | 942 |
| 24 Sep 2019 | USD | 0.0191 | 0.021 | 0.0173 | 0.018 | 0.018 | -0.001 (-5.76%) | 146 |
| 23 Sep 2019 | USD | 0.0217 | 0.0217 | 0.0191 | 0.0191 | 0.0191 | -0.003 (-11.98%) | 37 |
| 22 Sep 2019 | USD | 0.0265 | 0.0266 | 0.0217 | 0.0217 | 0.0217 | -0.005 (-18.11%) | 2 |
| 21 Sep 2019 | USD | 0.0204 | 0.0265 | 0.0199 | 0.0265 | 0.0265 | +0.006 (+29.90%) | 674 |
| 20 Sep 2019 | USD | 0.0213 | 0.0213 | 0.0203 | 0.0204 | 0.0204 | -0.001 (-3.77%) | 184 |
| 19 Sep 2019 | USD | 0.0225 | 0.0268 | 0.0202 | 0.0212 | 0.0212 | -0.001 (-5.78%) | 200 |
| 18 Sep 2019 | USD | 0.0262 | 0.0263 | 0.0224 | 0.0225 | 0.0225 | -0.004 (-14.12%) | 13 |
| 17 Sep 2019 | USD | 0.0178 | 0.0263 | 0.0177 | 0.0262 | 0.0262 | +0.008 (+47.19%) | 1,141 |
| 16 Sep 2019 | USD | 0.0179 | 0.0202 | 0.0177 | 0.0178 | 0.0178 | -0 (-0.56%) | 520 |
| 15 Sep 2019 | USD | 0.0187 | 0.0188 | 0.0179 | 0.0179 | 0.0179 | -0.001 (-4.28%) | 99 |
| 14 Sep 2019 | USD | 0.0187 | 0.0188 | 0.0187 | 0.0187 | 0.0187 | -0.004 (-16.89%) | 26 |
| 13 Sep 2019 | USD | 0.0229 | 0.0229 | 0.0225 | 0.0225 | 0.0225 | -0 (-1.32%) | 2 |
| 12 Sep 2019 | USD | 0.0179 | 0.0229 | 0.0165 | 0.0228 | 0.0228 | -0.003 (-9.88%) | 221 |
| 11 Sep 2019 | USD | 0.0255 | 0.0257 | 0.0252 | 0.0253 | 0.0253 | -0 (-0.78%) | 89 |
| 10 Sep 2019 | USD | 0.0179 | 0.026 | 0.0178 | 0.0255 | 0.0255 | +0.008 (+42.46%) | 129 |
| 9 Sep 2019 | USD | 0.0253 | 0.0253 | 0.0178 | 0.0179 | 0.0179 | -0.007 (-29.25%) | 192 |
| 8 Sep 2019 | USD | 0.0263 | 0.0293 | 0.0237 | 0.0253 | 0.0253 | -0.001 (-3.80%) | 202 |
| 7 Sep 2019 | USD | 0.0254 | 0.0332 | 0.0254 | 0.0263 | 0.0263 | +0.001 (+3.14%) | 332 |
| 6 Sep 2019 | USD | 0.0228 | 0.0258 | 0.017 | 0.0255 | 0.0255 | +0.003 (+11.84%) | 688 |
| 5 Sep 2019 | USD | 0.0233 | 0.0234 | 0.0226 | 0.0228 | 0.0228 | -0.001 (-2.15%) | 25 |
| 4 Sep 2019 | USD | 0.0176 | 0.0235 | 0.0172 | 0.0233 | 0.0233 | +0.006 (+32.39%) | 280 |
