Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2019 | USD | 0.0157 | 0.0229 | 0.0156 | 0.0176 | 0.0176 | +0.002 (+12.10%) | 342 |
2 Sep 2019 | USD | 0.0207 | 0.0208 | 0.0148 | 0.0157 | 0.0157 | -0.005 (-24.15%) | 94 |
1 Sep 2019 | USD | 0.0202 | 0.0216 | 0.019 | 0.0207 | 0.0207 | +0.001 (+2.48%) | 1,129 |
31 Aug 2019 | USD | 0.0194 | 0.0203 | 0.0189 | 0.0202 | 0.0202 | +0.001 (+4.12%) | 583 |
30 Aug 2019 | USD | 0.0215 | 0.0215 | 0.0192 | 0.0194 | 0.0194 | -0.002 (-9.77%) | 2,731 |
29 Aug 2019 | USD | 0.0215 | 0.0221 | 0.0208 | 0.0215 | 0.0215 | 0.0 (0.0%) | 196 |
28 Aug 2019 | USD | 0.0215 | 0.0245 | 0.0213 | 0.0215 | 0.0215 | 0.0 (0.0%) | 95 |
27 Aug 2019 | USD | 0.0261 | 0.0261 | 0.0211 | 0.0215 | 0.0215 | -0.005 (-17.62%) | 1,039 |
26 Aug 2019 | USD | 0.0243 | 0.0296 | 0.0241 | 0.0261 | 0.0261 | +0.002 (+7.41%) | 650 |
25 Aug 2019 | USD | 0.0244 | 0.0245 | 0.0227 | 0.0243 | 0.0243 | -0 (-0.41%) | 1,319 |
24 Aug 2019 | USD | 0.0246 | 0.0246 | 0.0237 | 0.0244 | 0.0244 | -0 (-0.81%) | 163 |
23 Aug 2019 | USD | 0.0242 | 0.0247 | 0.0239 | 0.0246 | 0.0246 | +0 (+1.65%) | 20 |
22 Aug 2019 | USD | 0.0278 | 0.028 | 0.0242 | 0.0242 | 0.0242 | -0.004 (-12.64%) | 778 |
21 Aug 2019 | USD | 0.0258 | 0.0289 | 0.0254 | 0.0277 | 0.0277 | +0.002 (+6.95%) | 247 |
20 Aug 2019 | USD | 0.0257 | 0.026 | 0.0255 | 0.0259 | 0.0259 | 0.0 (0.0%) | 78 |