| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | USD | 0.1091 | 0.1092 | 0.1012 | 0.1017 | 0.1017 | -0.007 (-6.87%) | 199 |
| 24 May 2022 | USD | 0.1106 | 0.111 | 0.1007 | 0.1092 | 0.1092 | -0.002 (-1.36%) | 4,358 |
| 23 May 2022 | USD | 0.1091 | 0.1157 | 0.1082 | 0.1107 | 0.1107 | +0.001 (+1.28%) | 2,050 |
| 22 May 2022 | USD | 0.1059 | 0.1094 | 0.1055 | 0.1093 | 0.1093 | +0.003 (+3.21%) | 429 |
| 21 May 2022 | USD | 0.105 | 0.1061 | 0.1047 | 0.1059 | 0.1059 | +0.001 (+0.76%) | 94 |
| 20 May 2022 | USD | 0.1102 | 0.1113 | 0.1036 | 0.1051 | 0.1051 | -0.005 (-4.80%) | 315 |
| 19 May 2022 | USD | 0.1103 | 0.1137 | 0.1098 | 0.1104 | 0.1104 | -0 (-0.09%) | 2,084 |
| 18 May 2022 | USD | 0.1144 | 0.1151 | 0.11 | 0.1105 | 0.1105 | -0.004 (-3.49%) | 2,269 |
| 17 May 2022 | USD | 0.1191 | 0.1224 | 0.1117 | 0.1145 | 0.1145 | -0.005 (-3.94%) | 1,358 |
| 16 May 2022 | USD | 0.1139 | 0.1204 | 0.1068 | 0.1192 | 0.1192 | +0.005 (+4.65%) | 3,050 |
| 15 May 2022 | USD | 0.1034 | 0.1187 | 0.1024 | 0.1139 | 0.1139 | +0.01 (+10.05%) | 5,658 |
| 14 May 2022 | USD | 0.1113 | 0.1129 | 0.0987 | 0.1035 | 0.1035 | -0.008 (-6.92%) | 8,609 |
| 13 May 2022 | USD | 0.1178 | 0.1238 | 0.1111 | 0.1112 | 0.1112 | -0.007 (-5.84%) | 5,260 |
| 12 May 2022 | USD | 0.1147 | 0.1189 | 0.1033 | 0.1181 | 0.1181 | +0.004 (+3.14%) | 5,829 |
| 11 May 2022 | USD | 0.1384 | 0.1412 | 0.1137 | 0.1145 | 0.1145 | -0.024 (-17.21%) | 19,597 |
| 10 May 2022 | USD | 0.1363 | 0.1422 | 0.1148 | 0.1383 | 0.1383 | +0.001 (+0.95%) | 21,151 |
| 9 May 2022 | USD | 0.164 | 0.1644 | 0.0825 | 0.137 | 0.137 | -0.026 (-16.21%) | 38,851 |
| 8 May 2022 | USD | 0.1721 | 0.1721 | 0.1633 | 0.1635 | 0.1635 | -0.009 (-5.11%) | 191 |
| 7 May 2022 | USD | 0.1766 | 0.1766 | 0.1703 | 0.1723 | 0.1723 | -0.004 (-2.49%) | 2,609 |
| 6 May 2022 | USD | 0.1813 | 0.185 | 0.1758 | 0.1767 | 0.1767 | -0.004 (-2.48%) | 2,782 |
| 5 May 2022 | USD | 0.1909 | 0.1913 | 0.1777 | 0.1812 | 0.1812 | -0.01 (-5.08%) | 2,352 |
| 4 May 2022 | USD | 0.1815 | 0.1958 | 0.1814 | 0.1909 | 0.1909 | +0.009 (+5.18%) | 4,539 |
| 3 May 2022 | USD | 0.1874 | 0.1875 | 0.1808 | 0.1815 | 0.1815 | -0.006 (-3.15%) | 1,465 |
| 2 May 2022 | USD | 0.1786 | 0.1936 | 0.171 | 0.1874 | 0.1874 | +0.009 (+4.93%) | 11,971 |
| 1 May 2022 | USD | 0.174 | 0.1799 | 0.1692 | 0.1786 | 0.1786 | +0.005 (+2.64%) | 3,395 |
| 30 Apr 2022 | USD | 0.1818 | 0.1827 | 0.174 | 0.174 | 0.174 | -0.008 (-4.29%) | 1,945 |
| 29 Apr 2022 | USD | 0.1862 | 0.1866 | 0.1809 | 0.1818 | 0.1818 | -0.012 (-6.05%) | 542 |
| 28 Apr 2022 | USD | 0.1906 | 0.1935 | 0.1904 | 0.1935 | 0.1935 | +0.003 (+1.47%) | 109 |
| 27 Apr 2022 | USD | 0.1961 | 0.1973 | 0.1808 | 0.1907 | 0.1907 | -0.005 (-2.65%) | 132 |
| 26 Apr 2022 | USD | 0.202 | 0.2092 | 0.188 | 0.1959 | 0.1959 | -0.006 (-3.12%) | 409 |
