| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | USD | 0.2019 | 0.2023 | 0.1785 | 0.2022 | 0.2022 | +0.002 (+0.85%) | 5,232 |
| 24 Apr 2022 | USD | 0.2006 | 0.2034 | 0.1995 | 0.2005 | 0.2005 | -0 (-0.10%) | 80 |
| 23 Apr 2022 | USD | 0.2019 | 0.2031 | 0.1997 | 0.2007 | 0.2007 | -0.001 (-0.64%) | 908 |
| 22 Apr 2022 | USD | 0.201 | 0.2075 | 0.1996 | 0.202 | 0.202 | +0.001 (+0.45%) | 3,423 |
| 21 Apr 2022 | USD | 0.2053 | 0.2129 | 0.1994 | 0.2011 | 0.2011 | -0.004 (-2.09%) | 40 |
| 20 Apr 2022 | USD | 0.1994 | 0.2106 | 0.1987 | 0.2054 | 0.2054 | +0.006 (+2.96%) | 3,429 |
| 19 Apr 2022 | USD | 0.1923 | 0.2061 | 0.1915 | 0.1995 | 0.1995 | +0.007 (+3.74%) | 8,199 |
| 18 Apr 2022 | USD | 0.2194 | 0.2208 | 0.1835 | 0.1923 | 0.1923 | -0.027 (-12.31%) | 11,695 |
| 17 Apr 2022 | USD | 0.2298 | 0.2316 | 0.218 | 0.2193 | 0.2193 | -0.011 (-4.61%) | 1,739 |
| 16 Apr 2022 | USD | 0.2281 | 0.2315 | 0.2276 | 0.2299 | 0.2299 | +0.002 (+0.74%) | 598 |
| 15 Apr 2022 | USD | 0.2317 | 0.2387 | 0.2255 | 0.2282 | 0.2282 | -0.003 (-1.38%) | 3,116 |
| 14 Apr 2022 | USD | 0.2437 | 0.2452 | 0.2302 | 0.2314 | 0.2314 | -0.012 (-5.09%) | 1,857 |
| 13 Apr 2022 | USD | 0.2375 | 0.2448 | 0.2351 | 0.2438 | 0.2438 | +0.006 (+2.52%) | 876 |
| 12 Apr 2022 | USD | 0.239 | 0.2481 | 0.2332 | 0.2378 | 0.2378 | -0.001 (-0.38%) | 1,544 |
| 11 Apr 2022 | USD | 0.2505 | 0.2513 | 0.2381 | 0.2387 | 0.2387 | -0.012 (-4.90%) | 1,520 |
| 10 Apr 2022 | USD | 0.2524 | 0.257 | 0.2489 | 0.251 | 0.251 | -0.006 (-2.18%) | 393 |
| 9 Apr 2022 | USD | 0.2556 | 0.2572 | 0.2549 | 0.2566 | 0.2566 | +0.001 (+0.39%) | 131 |
| 8 Apr 2022 | USD | 0.2597 | 0.2652 | 0.2549 | 0.2556 | 0.2556 | -0.004 (-1.65%) | 391 |
| 7 Apr 2022 | USD | 0.2589 | 0.2621 | 0.257 | 0.2599 | 0.2599 | +0.001 (+0.35%) | 242 |
| 6 Apr 2022 | USD | 0.2753 | 0.2762 | 0.2558 | 0.259 | 0.259 | -0.017 (-5.99%) | 983 |
| 5 Apr 2022 | USD | 0.273 | 0.2801 | 0.272 | 0.2755 | 0.2755 | +0.003 (+0.95%) | 2,649 |
| 4 Apr 2022 | USD | 0.2669 | 0.2782 | 0.2656 | 0.2729 | 0.2729 | +0.006 (+2.21%) | 4,013 |
| 3 Apr 2022 | USD | 0.2689 | 0.2729 | 0.2653 | 0.267 | 0.267 | -0.002 (-0.67%) | 3,662 |
| 2 Apr 2022 | USD | 0.2661 | 0.2818 | 0.2654 | 0.2688 | 0.2688 | +0.003 (+1.09%) | 13,778 |
| 1 Apr 2022 | USD | 0.2621 | 0.268 | 0.2554 | 0.2659 | 0.2659 | +0.004 (+1.57%) | 777 |
| 31 Mar 2022 | USD | 0.2671 | 0.2719 | 0.2593 | 0.2618 | 0.2618 | -0.006 (-2.09%) | 10,249 |
| 30 Mar 2022 | USD | 0.2521 | 0.2815 | 0.2488 | 0.2674 | 0.2674 | +0.015 (+5.94%) | 19,843 |
| 29 Mar 2022 | USD | 0.2536 | 0.2632 | 0.2508 | 0.2524 | 0.2524 | -0.001 (-0.32%) | 3,357 |
| 28 Mar 2022 | USD | 0.252 | 0.259 | 0.2494 | 0.2532 | 0.2532 | +0.001 (+0.48%) | 4,119 |
| 27 Mar 2022 | USD | 0.2448 | 0.2546 | 0.2419 | 0.252 | 0.252 | +0.007 (+2.90%) | 1,512 |
