Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2022 | USD | 0.2439 | 0.246 | 0.2431 | 0.2449 | 0.2449 | +0.001 (+0.29%) | 1,119 |
25 Mar 2022 | USD | 0.2446 | 0.2529 | 0.2403 | 0.2442 | 0.2442 | -0 (-0.08%) | 2,900 |
24 Mar 2022 | USD | 0.2429 | 0.2481 | 0.24 | 0.2444 | 0.2444 | +0.004 (+1.88%) | 1,440 |
23 Mar 2022 | USD | 0.2409 | 0.2424 | 0.2381 | 0.2399 | 0.2399 | -0.001 (-0.42%) | 480 |
22 Mar 2022 | USD | 0.2406 | 0.253 | 0.2399 | 0.2409 | 0.2409 | +0 (+0.12%) | 2,068 |
21 Mar 2022 | USD | 0.2495 | 0.2504 | 0.2344 | 0.2406 | 0.2406 | -0.009 (-3.64%) | 4,303 |
20 Mar 2022 | USD | 0.2441 | 0.2586 | 0.2395 | 0.2497 | 0.2497 | +0.006 (+2.34%) | 12,054 |
19 Mar 2022 | USD | 0.2421 | 0.245 | 0.2409 | 0.244 | 0.244 | +0.002 (+0.74%) | 540 |
18 Mar 2022 | USD | 0.2399 | 0.2446 | 0.2337 | 0.2422 | 0.2422 | +0.002 (+0.92%) | 646 |
17 Mar 2022 | USD | 0.241 | 0.2448 | 0.2308 | 0.24 | 0.24 | -0.001 (-0.50%) | 5,983 |
16 Mar 2022 | USD | 0.233 | 0.2433 | 0.2285 | 0.2412 | 0.2412 | +0.008 (+3.52%) | 5,918 |
15 Mar 2022 | USD | 0.242 | 0.2421 | 0.229 | 0.233 | 0.233 | -0.009 (-3.64%) | 2,480 |
14 Mar 2022 | USD | 0.23 | 0.2423 | 0.2285 | 0.2418 | 0.2418 | +0.012 (+5.13%) | 10,253 |
13 Mar 2022 | USD | 0.2361 | 0.2367 | 0.2295 | 0.23 | 0.23 | -0.007 (-2.99%) | 360 |
12 Mar 2022 | USD | 0.2355 | 0.2383 | 0.235 | 0.2371 | 0.2371 | +0.002 (+0.64%) | 712 |
11 Mar 2022 | USD | 0.2415 | 0.2512 | 0.2354 | 0.2356 | 0.2356 | -0.012 (-4.92%) | 3,788 |
10 Mar 2022 | USD | 0.2631 | 0.2637 | 0.2431 | 0.2478 | 0.2478 | -0.015 (-5.85%) | 39 |
9 Mar 2022 | USD | 0.2557 | 0.273 | 0.2556 | 0.2632 | 0.2632 | +0.007 (+2.77%) | 3,704 |
8 Mar 2022 | USD | 0.2522 | 0.2594 | 0.2521 | 0.2561 | 0.2561 | +0.004 (+1.59%) | 623 |
7 Mar 2022 | USD | 0.259 | 0.2614 | 0.2471 | 0.2521 | 0.2521 | -0.007 (-2.59%) | 2,039 |
6 Mar 2022 | USD | 0.2641 | 0.2641 | 0.2588 | 0.2588 | 0.2588 | -0.013 (-4.68%) | 30 |
5 Mar 2022 | USD | 0.2696 | 0.2722 | 0.2671 | 0.2715 | 0.2715 | +0.002 (+0.70%) | 845 |
4 Mar 2022 | USD | 0.2868 | 0.2869 | 0.265 | 0.2696 | 0.2696 | -0.017 (-6.00%) | 2,189 |
3 Mar 2022 | USD | 0.2905 | 0.2972 | 0.2836 | 0.2868 | 0.2868 | -0.004 (-1.27%) | 1,428 |
2 Mar 2022 | USD | 0.2996 | 0.3006 | 0.2869 | 0.2905 | 0.2905 | -0.009 (-3.04%) | 3,216 |
1 Mar 2022 | USD | 0.2977 | 0.2996 | 0.2875 | 0.2996 | 0.2996 | +0.002 (+0.60%) | 6,893 |
28 Feb 2022 | USD | 0.2719 | 0.3004 | 0.2706 | 0.2978 | 0.2978 | +0.026 (+9.49%) | 5,557 |
27 Feb 2022 | USD | 0.2892 | 0.2895 | 0.2692 | 0.272 | 0.272 | -0.017 (-5.82%) | 1,506 |
26 Feb 2022 | USD | 0.2884 | 0.2928 | 0.2817 | 0.2888 | 0.2888 | +0 (+0.14%) | 5,945 |
25 Feb 2022 | USD | 0.2856 | 0.2906 | 0.2812 | 0.2884 | 0.2884 | +0.003 (+1.05%) | 7,100 |