| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 0.2688 | 0.2874 | 0.2535 | 0.2854 | 0.2854 | +0.016 (+6.06%) | 3,699 |
| 23 Feb 2022 | USD | 0.2686 | 0.2861 | 0.2644 | 0.2691 | 0.2691 | 0.0 (0.0%) | 7,705 |
| 22 Feb 2022 | USD | 0.2611 | 0.2692 | 0.257 | 0.2691 | 0.2691 | +0.008 (+3.18%) | 2,155 |
| 21 Feb 2022 | USD | 0.2676 | 0.2801 | 0.2607 | 0.2608 | 0.2608 | -0.007 (-2.72%) | 4,968 |
| 20 Feb 2022 | USD | 0.2736 | 0.2758 | 0.2575 | 0.2681 | 0.2681 | -0.006 (-2.05%) | 3,224 |
| 19 Feb 2022 | USD | 0.2786 | 0.2795 | 0.2708 | 0.2737 | 0.2737 | -0.005 (-1.76%) | 923 |
| 18 Feb 2022 | USD | 0.2766 | 0.2845 | 0.2737 | 0.2786 | 0.2786 | +0.002 (+0.72%) | 5,036 |
| 17 Feb 2022 | USD | 0.3059 | 0.307 | 0.2529 | 0.2766 | 0.2766 | -0.033 (-10.72%) | 36,279 |
| 16 Feb 2022 | USD | 0.2946 | 0.3118 | 0.2946 | 0.3098 | 0.3098 | +0.015 (+5.02%) | 8,713 |
| 15 Feb 2022 | USD | 0.2725 | 0.2967 | 0.2721 | 0.295 | 0.295 | +0.022 (+8.18%) | 8,725 |
| 14 Feb 2022 | USD | 0.2592 | 0.2756 | 0.2565 | 0.2727 | 0.2727 | +0.013 (+5.01%) | 7,965 |
| 13 Feb 2022 | USD | 0.2596 | 0.2626 | 0.2581 | 0.2597 | 0.2597 | +0.001 (+0.19%) | 1,151 |
| 12 Feb 2022 | USD | 0.2628 | 0.2643 | 0.2415 | 0.2592 | 0.2592 | -0.004 (-1.37%) | 16,498 |
| 11 Feb 2022 | USD | 0.2694 | 0.2717 | 0.2611 | 0.2628 | 0.2628 | -0.006 (-2.41%) | 1,346 |
| 10 Feb 2022 | USD | 0.2819 | 0.2837 | 0.2602 | 0.2693 | 0.2693 | -0.012 (-4.33%) | 12,835 |
| 9 Feb 2022 | USD | 0.2945 | 0.2957 | 0.2742 | 0.2815 | 0.2815 | -0.013 (-4.48%) | 6,342 |
| 8 Feb 2022 | USD | 0.29 | 0.2964 | 0.2809 | 0.2947 | 0.2947 | +0.004 (+1.52%) | 1,399 |
| 7 Feb 2022 | USD | 0.2893 | 0.2935 | 0.2832 | 0.2903 | 0.2903 | +0.001 (+0.38%) | 939 |
| 6 Feb 2022 | USD | 0.2798 | 0.2895 | 0.2756 | 0.2892 | 0.2892 | +0.009 (+3.32%) | 203 |
| 5 Feb 2022 | USD | 0.2776 | 0.2817 | 0.269 | 0.2799 | 0.2799 | +0.003 (+0.94%) | 3,239 |
| 4 Feb 2022 | USD | 0.2617 | 0.2773 | 0.2578 | 0.2773 | 0.2773 | +0.017 (+6.37%) | 5,695 |
| 3 Feb 2022 | USD | 0.2658 | 0.2695 | 0.256 | 0.2607 | 0.2607 | -0.005 (-1.84%) | 3,532 |
| 2 Feb 2022 | USD | 0.2639 | 0.2711 | 0.2609 | 0.2656 | 0.2656 | +0.002 (+0.57%) | 8,347 |
| 1 Feb 2022 | USD | 0.2463 | 0.2645 | 0.2422 | 0.2641 | 0.2641 | +0.018 (+7.31%) | 4,509 |
| 31 Jan 2022 | USD | 0.2533 | 0.2533 | 0.226 | 0.2461 | 0.2461 | -0.007 (-2.92%) | 8,698 |
| 30 Jan 2022 | USD | 0.2576 | 0.2581 | 0.2502 | 0.2535 | 0.2535 | -0.004 (-1.48%) | 327 |
| 29 Jan 2022 | USD | 0.2444 | 0.2573 | 0.2444 | 0.2573 | 0.2573 | +0.013 (+5.24%) | 3,633 |
| 28 Jan 2022 | USD | 0.2455 | 0.2467 | 0.237 | 0.2445 | 0.2445 | -0.001 (-0.37%) | 1,456 |
| 27 Jan 2022 | USD | 0.2459 | 0.2474 | 0.2359 | 0.2454 | 0.2454 | -0.001 (-0.20%) | 1,397 |
| 26 Jan 2022 | USD | 0.2543 | 0.2614 | 0.2429 | 0.2459 | 0.2459 | -0.009 (-3.34%) | 4,039 |
