| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 0.264 | 0.264 | 0.2517 | 0.2544 | 0.2544 | -0.01 (-3.75%) | 4,289 |
| 24 Jan 2022 | USD | 0.2621 | 0.274 | 0.2444 | 0.2643 | 0.2643 | +0.002 (+0.80%) | 15,345 |
| 23 Jan 2022 | USD | 0.234 | 0.2769 | 0.234 | 0.2622 | 0.2622 | +0.028 (+12.10%) | 17,634 |
| 22 Jan 2022 | USD | 0.2595 | 0.2598 | 0.2296 | 0.2339 | 0.2339 | -0.025 (-9.55%) | 6,972 |
| 21 Jan 2022 | USD | 0.2842 | 0.2856 | 0.2557 | 0.2586 | 0.2586 | -0.025 (-8.94%) | 2,796 |
| 20 Jan 2022 | USD | 0.3005 | 0.302 | 0.284 | 0.284 | 0.284 | -0.017 (-5.49%) | 3,375 |
| 19 Jan 2022 | USD | 0.3052 | 0.3063 | 0.2969 | 0.3005 | 0.3005 | -0.005 (-1.57%) | 478 |
| 18 Jan 2022 | USD | 0.3277 | 0.3291 | 0.3024 | 0.3053 | 0.3053 | -0.022 (-6.78%) | 9,234 |
| 17 Jan 2022 | USD | 0.3346 | 0.335 | 0.3232 | 0.3275 | 0.3275 | -0.007 (-2.15%) | 387 |
| 16 Jan 2022 | USD | 0.3352 | 0.3369 | 0.332 | 0.3347 | 0.3347 | -0.001 (-0.24%) | 306 |
| 15 Jan 2022 | USD | 0.3343 | 0.3394 | 0.3317 | 0.3355 | 0.3355 | +0.001 (+0.36%) | 272 |
| 14 Jan 2022 | USD | 0.3419 | 0.3475 | 0.3341 | 0.3343 | 0.3343 | -0.007 (-2.19%) | 3,603 |
| 13 Jan 2022 | USD | 0.3408 | 0.3631 | 0.3373 | 0.3418 | 0.3418 | +0.001 (+0.29%) | 6,884 |
| 12 Jan 2022 | USD | 0.3384 | 0.3436 | 0.3351 | 0.3408 | 0.3408 | +0.003 (+0.74%) | 2,149 |
| 11 Jan 2022 | USD | 0.3538 | 0.358 | 0.3379 | 0.3383 | 0.3383 | -0.015 (-4.33%) | 7,730 |
| 10 Jan 2022 | USD | 0.3655 | 0.3672 | 0.3404 | 0.3536 | 0.3536 | -0.012 (-3.34%) | 4,245 |
| 9 Jan 2022 | USD | 0.3792 | 0.3801 | 0.3616 | 0.3658 | 0.3658 | -0.014 (-3.79%) | 6,479 |
| 8 Jan 2022 | USD | 0.3749 | 0.3807 | 0.3483 | 0.3802 | 0.3802 | +0.005 (+1.41%) | 15,987 |
| 7 Jan 2022 | USD | 0.3924 | 0.3924 | 0.3703 | 0.3749 | 0.3749 | -0.018 (-4.46%) | 2,931 |
| 6 Jan 2022 | USD | 0.3956 | 0.4026 | 0.3891 | 0.3924 | 0.3924 | -0.004 (-0.96%) | 2,844 |
| 5 Jan 2022 | USD | 0.4302 | 0.4358 | 0.3778 | 0.3962 | 0.3962 | -0.034 (-7.90%) | 19,160 |
| 4 Jan 2022 | USD | 0.4273 | 0.4355 | 0.4235 | 0.4302 | 0.4302 | +0.003 (+0.66%) | 1,118 |
| 3 Jan 2022 | USD | 0.4213 | 0.4332 | 0.413 | 0.4274 | 0.4274 | +0.006 (+1.45%) | 5,139 |
| 2 Jan 2022 | USD | 0.4077 | 0.424 | 0.4015 | 0.4213 | 0.4213 | +0.014 (+3.41%) | 4,770 |
| 1 Jan 2022 | USD | 0.4079 | 0.4253 | 0.4044 | 0.4074 | 0.4074 | -0.001 (-0.29%) | 8,906 |
| 31 Dec 2021 | USD | 0.4291 | 0.4321 | 0.4047 | 0.4086 | 0.4086 | -0.02 (-4.73%) | 3,727 |
| 30 Dec 2021 | USD | 0.4048 | 0.4439 | 0.4024 | 0.4289 | 0.4289 | +0.025 (+6.08%) | 17,226 |
| 29 Dec 2021 | USD | 0.4379 | 0.441 | 0.4037 | 0.4043 | 0.4043 | -0.034 (-7.84%) | 15,801 |
| 28 Dec 2021 | USD | 0.4519 | 0.4538 | 0.4365 | 0.4387 | 0.4387 | -0.013 (-2.94%) | 3,149 |
| 27 Dec 2021 | USD | 0.4878 | 0.4899 | 0.4473 | 0.452 | 0.452 | -0.036 (-7.34%) | 13,749 |
