2 Followers USX:CHI - CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND CALAMOS CONVERTIBLE OPP&INC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
19 Jan 2022 USD 14.36 13.85 14.16 13.93 13.93 -0.240 (-1.69%) 384,913
18 Jan 2022 USD 14.63 14.13 14.63 14.17 14.17 -0.530 (-3.61%) 328,900
14 Jan 2022 USD 15.08 14.63 14.78 14.7 14.7 -0.160 (-1.08%) 184,100
13 Jan 2022 USD 15.09 14.76 15.0 14.86 14.86 -0.060 (-0.40%) 121,000
12 Jan 2022 USD 15.14 14.63 14.67 14.92 14.92 +0.250 (+1.70%) 235,700
11 Jan 2022 USD 14.77 14.42 14.5 14.67 14.67 +0.240 (+1.66%) 126,300
10 Jan 2022 USD 14.64 14.41 14.55 14.43 14.43 -0.260 (-1.77%) 239,500
7 Jan 2022 USD 14.74 14.5 14.5 14.69 14.69 -0.010 (-0.07%) 129,800
6 Jan 2022 USD 14.76 14.47 14.56 14.7 14.7 +0.120 (+0.82%) 130,400
5 Jan 2022 USD 15.02 14.47 14.95 14.58 14.58 -0.400 (-2.67%) 236,100
4 Jan 2022 USD 15.2 14.85 15.2 14.98 14.98 -0.080 (-0.53%) 165,218
3 Jan 2022 USD 15.23 15.06 15.11 15.06 15.06 -0.050 (-0.33%) 163,403
31 Dec 2021 USD 15.33 15.05 15.28 15.11 15.11 -0.160 (-1.05%) 99,600
30 Dec 2021 USD 15.27 15.11 15.11 15.27 15.27 +0.100 (+0.66%) 91,900
29 Dec 2021 USD 15.3 15.02 15.22 15.17 15.17 -0.040 (-0.26%) 144,800
28 Dec 2021 USD 15.34 15.1 15.28 15.21 15.21 -0.020 (-0.13%) 102,500
27 Dec 2021 USD 15.38 15.23 15.32 15.23 15.23 -0.060 (-0.39%) 62,000
23 Dec 2021 USD 15.38 15.24 15.28 15.29 15.29 +0.110 (+0.72%) 179,000
22 Dec 2021 USD 15.19 14.86 14.86 15.18 15.18 +0.380 (+2.57%) 110,200
21 Dec 2021 USD 14.99 14.67 14.81 14.8 14.8 +0.040 (+0.27%) 174,800
20 Dec 2021 USD 14.94 14.7 14.78 14.76 14.76 -0.140 (-0.94%) 213,700
17 Dec 2021 USD 15.08 14.71 14.78 14.9 14.9 +0.080 (+0.54%) 126,600
16 Dec 2021 USD 15.08 14.82 14.88 14.82 14.82 -0.070 (-0.47%) 98,100
15 Dec 2021 USD 14.99 14.75 14.99 14.89 14.89 -0.160 (-1.06%) 156,800
14 Dec 2021 USD 15.12 14.83 15.01 15.05 15.05 -0.050 (-0.33%) 100,800
13 Dec 2021 USD 15.25 15.05 15.13 15.1 15.1 -0.160 (-1.05%) 130,000
10 Dec 2021 USD 15.27 15.0 15.05 15.26 15.26 +0.240 (+1.60%) 94,200
9 Dec 2021 USD 15.18 14.98 15.18 15.02 15.02 -0.120 (-0.79%) 126,900
8 Dec 2021 USD 15.36 15.08 15.28 15.14 15.14 -0.010 (-0.07%) 119,951
7 Dec 2021 USD 15.2799 14.99 14.99 15.15 15.15 +0.310 (+2.09%) 128,391