| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2005 | USD | 20.5 | 20.5 | 20.33 | 20.4 | 20.4 | +0.04 (+0.20%) | 104,300 |
| 7 Mar 2005 | USD | 20.21 | 20.37 | 20.19 | 20.36 | 20.36 | +0.109 (+0.54%) | 92,100 |
| 4 Mar 2005 | USD | 20.2 | 20.46 | 20.16 | 20.251 | 20.251 | -0.01 (-0.05%) | 53,700 |
| 3 Mar 2005 | USD | 20.4 | 20.48 | 20.22 | 20.261 | 20.261 | -0.039 (-0.19%) | 74,900 |
| 2 Mar 2005 | USD | 20.27 | 20.39 | 20.23 | 20.3 | 20.3 | +0.01 (+0.05%) | 96,500 |
| 1 Mar 2005 | USD | 20.14 | 20.29 | 20.13 | 20.29 | 20.29 | +0.11 (+0.55%) | 113,200 |
| 28 Feb 2005 | USD | 20.12 | 20.2 | 20.06 | 20.18 | 20.18 | +0.09 (+0.45%) | 95,200 |
| 25 Feb 2005 | USD | 20.1 | 20.17 | 20.02 | 20.09 | 20.09 | +0.07 (+0.35%) | 91,200 |
| 24 Feb 2005 | USD | 20.03 | 20.18 | 19.97 | 20.02 | 20.02 | -0.03 (-0.15%) | 94,600 |
| 23 Feb 2005 | USD | 19.83 | 20.05 | 19.8 | 20.05 | 20.05 | +0.32 (+1.62%) | 174,000 |
| 22 Feb 2005 | USD | 19.5 | 19.73 | 19.5 | 19.73 | 19.73 | -0.27 (-1.35%) | 268,700 |
| 21 Feb 2005 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 20.45 | 20.5 | 19.94 | 20 | 20 | -0.46 (-2.25%) | 177,700 |
| 17 Feb 2005 | USD | 20.42 | 20.56 | 20.38 | 20.46 | 20.46 | +0.03 (+0.15%) | 135,300 |
| 16 Feb 2005 | USD | 20.48 | 20.55 | 20.41 | 20.43 | 20.43 | -0.11 (-0.54%) | 114,300 |
| 15 Feb 2005 | USD | 20.69 | 20.73 | 20.51 | 20.54 | 20.54 | -0.06 (-0.29%) | 127,000 |
| 14 Feb 2005 | USD | 20.7 | 20.83 | 20.57 | 20.6 | 20.6 | -0.05 (-0.24%) | 98,000 |
| 11 Feb 2005 | USD | 20.7 | 20.72 | 20.53 | 20.65 | 20.65 | +0.05 (+0.24%) | 121,700 |
| 10 Feb 2005 | USD | 20.92 | 21 | 20.57 | 20.6 | 20.6 | -0.55 (-2.60%) | 132,500 |
| 9 Feb 2005 | USD | 21.03 | 21.21 | 21.02 | 21.15 | 21.15 | +0.12 (+0.57%) | 106,600 |
| 8 Feb 2005 | USD | 21.05 | 21.1 | 20.91 | 21.03 | 21.03 | +0.04 (+0.19%) | 96,300 |
| 7 Feb 2005 | USD | 20.99 | 21.16 | 20.9 | 20.99 | 20.99 | +0.09 (+0.43%) | 129,000 |
| 4 Feb 2005 | USD | 21 | 21.13 | 20.88 | 20.9 | 20.9 | -0.05 (-0.24%) | 108,400 |
| 3 Feb 2005 | USD | 20.94 | 20.97 | 20.86 | 20.95 | 20.95 | +0.03 (+0.14%) | 113,500 |
| 2 Feb 2005 | USD | 20.73 | 20.94 | 20.73 | 20.92 | 20.92 | +0.19 (+0.92%) | 124,900 |
| 1 Feb 2005 | USD | 20.64 | 20.83 | 20.64 | 20.73 | 20.73 | +0.16 (+0.78%) | 155,000 |
| 31 Jan 2005 | USD | 20.58 | 20.66 | 20.48 | 20.57 | 20.57 | +0.04 (+0.19%) | 91,100 |
| 28 Jan 2005 | USD | 20.43 | 20.65 | 20.28 | 20.53 | 20.53 | +0.17 (+0.83%) | 124,700 |
| 27 Jan 2005 | USD | 20.29 | 20.45 | 20.26 | 20.36 | 20.36 | +0.05 (+0.25%) | 110,500 |
| 26 Jan 2005 | USD | 20.79 | 20.79 | 20.3 | 20.31 | 20.31 | -0.44 (-2.12%) | 144,200 |
