| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2005 | USD | 20.8 | 20.8 | 20.45 | 20.75 | 20.75 | -0.07 (-0.34%) | 152,800 |
| 24 Jan 2005 | USD | 20.68 | 21 | 20.65 | 20.82 | 20.82 | +0.2 (+0.97%) | 147,400 |
| 21 Jan 2005 | USD | 20.8 | 20.85 | 20.55 | 20.62 | 20.62 | -0.18 (-0.87%) | 119,400 |
| 20 Jan 2005 | USD | 20.53 | 20.86 | 20.47 | 20.8 | 20.8 | +0.27 (+1.32%) | 143,900 |
| 19 Jan 2005 | USD | 20.55 | 20.55 | 20.39 | 20.53 | 20.53 | +0.07 (+0.34%) | 100,300 |
| 18 Jan 2005 | USD | 20.33 | 20.489 | 20.25 | 20.46 | 20.46 | +0.1 (+0.49%) | 147,200 |
| 17 Jan 2005 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 20.4 | 20.49 | 20.27 | 20.36 | 20.36 | -0.16 (-0.78%) | 165,700 |
| 13 Jan 2005 | USD | 20.47 | 20.54 | 20.4 | 20.52 | 20.52 | +0.08 (+0.39%) | 103,100 |
| 12 Jan 2005 | USD | 20.59 | 20.6 | 20.28 | 20.44 | 20.44 | -0.1 (-0.49%) | 82,300 |
| 11 Jan 2005 | USD | 20.37 | 20.55 | 20.3 | 20.54 | 20.54 | +0.14 (+0.69%) | 106,000 |
| 10 Jan 2005 | USD | 20.3 | 20.45 | 20.22 | 20.4 | 20.4 | +0.14 (+0.69%) | 74,100 |
| 7 Jan 2005 | USD | 20.5 | 20.6 | 20.2 | 20.26 | 20.26 | -0.1 (-0.49%) | 117,700 |
| 6 Jan 2005 | USD | 20.59 | 20.6 | 20.32 | 20.36 | 20.36 | -0.25 (-1.21%) | 129,100 |
| 5 Jan 2005 | USD | 20.9 | 21.05 | 20.54 | 20.61 | 20.61 | -0.23 (-1.10%) | 109,800 |
| 4 Jan 2005 | USD | 20.9 | 20.98 | 20.72 | 20.84 | 20.84 | -0.01 (-0.05%) | 125,200 |
| 3 Jan 2005 | USD | 20.7 | 20.85 | 20.51 | 20.85 | 20.85 | +0.16 (+0.77%) | 123,600 |
| 31 Dec 2004 | USD | 20.8 | 20.85 | 20.68 | 20.69 | 20.69 | -0.11 (-0.53%) | 181,200 |
| 30 Dec 2004 | USD | 20.85 | 20.9 | 20.7 | 20.8 | 20.8 | -0.7 (-3.26%) | 121,300 |
| 29 Dec 2004 | USD | 21.54 | 21.6 | 21.3 | 21.5 | 21.5 | -0.02 (-0.09%) | 94,100 |
| 28 Dec 2004 | USD | 21.9 | 21.9 | 21.35 | 21.52 | 21.52 | -0.38 (-1.74%) | 120,200 |
| 27 Dec 2004 | USD | 21.72 | 21.93 | 21.66 | 21.9 | 21.9 | +0.25 (+1.15%) | 106,800 |
| 24 Dec 2004 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 21.55 | 21.85 | 21.42 | 21.65 | 21.65 | +0.18 (+0.84%) | 130,000 |
| 22 Dec 2004 | USD | 21.51 | 21.53 | 21.4 | 21.47 | 21.47 | +0.1 (+0.47%) | 112,100 |
| 21 Dec 2004 | USD | 21.5 | 21.54 | 21.21 | 21.37 | 21.37 | +0.06 (+0.28%) | 165,600 |
| 20 Dec 2004 | USD | 21.12 | 21.34 | 21.08 | 21.31 | 21.31 | +0.33 (+1.57%) | 109,200 |
| 17 Dec 2004 | USD | 20.67 | 21.02 | 20.66 | 20.98 | 20.98 | +0.32 (+1.55%) | 134,300 |
| 16 Dec 2004 | USD | 20.5 | 20.68 | 20.4 | 20.66 | 20.66 | +0.27 (+1.32%) | 86,700 |
| 15 Dec 2004 | USD | 20.2 | 20.45 | 20.2 | 20.39 | 20.39 | +0.02 (+0.10%) | 107,400 |
