| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2003 | USD | 16.1 | 16.45 | 16.04 | 16.3 | 16.3 | +0.11 (+0.68%) | 209,800 |
| 9 Jan 2003 | USD | 16.2 | 16.34 | 16.11 | 16.19 | 16.19 | -0.02 (-0.12%) | 279,800 |
| 8 Jan 2003 | USD | 16.47 | 16.5 | 16.15 | 16.21 | 16.21 | -0.24 (-1.46%) | 317,100 |
| 7 Jan 2003 | USD | 16.38 | 16.49 | 16.27 | 16.45 | 16.45 | +0.07 (+0.43%) | 313,200 |
| 6 Jan 2003 | USD | 16.15 | 16.49 | 16.02 | 16.38 | 16.38 | +0.15 (+0.92%) | 273,300 |
| 3 Jan 2003 | USD | 15.96 | 16.44 | 15.96 | 16.23 | 16.23 | +0.23 (+1.44%) | 183,800 |
| 2 Jan 2003 | USD | 15.96 | 16.05 | 15.87 | 16 | 16 | -0.03 (-0.19%) | 163,800 |
| 1 Jan 2003 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 16 | 16.11 | 15.91 | 16.03 | 16.03 | +0.07 (+0.44%) | 161,600 |
| 30 Dec 2002 | USD | 15.87 | 16 | 15.82 | 15.96 | 15.96 | -0.04 (-0.25%) | 134,700 |
| 27 Dec 2002 | USD | 15.75 | 16 | 15.7 | 16 | 16 | +0.11 (+0.69%) | 109,700 |
| 26 Dec 2002 | USD | 15.83 | 15.9 | 15.8 | 15.89 | 15.89 | +0.09 (+0.57%) | 159,600 |
| 25 Dec 2002 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 15.78 | 15.8 | 15.72 | 15.8 | 15.8 | +0.09 (+0.57%) | 80,400 |
| 23 Dec 2002 | USD | 15.82 | 15.89 | 15.71 | 15.71 | 15.71 | -0.09 (-0.57%) | 203,300 |
| 20 Dec 2002 | USD | 15.85 | 15.88 | 15.75 | 15.8 | 15.8 | -0.08 (-0.50%) | 238,300 |
| 19 Dec 2002 | USD | 15.72 | 15.96 | 15.62 | 15.88 | 15.88 | +0.13 (+0.83%) | 234,400 |
| 18 Dec 2002 | USD | 15.7 | 15.85 | 15.55 | 15.75 | 15.75 | 0.0 (0.0%) | 235,700 |
| 17 Dec 2002 | USD | 15.48 | 15.75 | 15.48 | 15.75 | 15.75 | +0.1 (+0.64%) | 233,300 |
| 16 Dec 2002 | USD | 15.71 | 15.73 | 15.5 | 15.65 | 15.65 | -0.04 (-0.25%) | 166,400 |
| 13 Dec 2002 | USD | 15.63 | 15.78 | 15.55 | 15.69 | 15.69 | +0.06 (+0.38%) | 226,100 |
| 12 Dec 2002 | USD | 15.53 | 15.78 | 15.43 | 15.63 | 15.63 | +0.2 (+1.30%) | 225,000 |
| 11 Dec 2002 | USD | 15.75 | 15.8 | 15.4 | 15.43 | 15.43 | -0.17 (-1.09%) | 266,000 |
| 10 Dec 2002 | USD | 15.65 | 15.8 | 15.55 | 15.6 | 15.6 | 0.0 (0.0%) | 227,500 |
| 9 Dec 2002 | USD | 15.62 | 15.68 | 15.4 | 15.6 | 15.6 | -0.12 (-0.76%) | 184,900 |
| 6 Dec 2002 | USD | 15.68 | 15.79 | 15.42 | 15.72 | 15.72 | -0.06 (-0.38%) | 204,900 |
| 5 Dec 2002 | USD | 15.8 | 15.84 | 15.55 | 15.78 | 15.78 | +0.23 (+1.48%) | 192,900 |
| 4 Dec 2002 | USD | 15.75 | 15.8 | 15.52 | 15.55 | 15.55 | -0.27 (-1.71%) | 237,800 |
| 3 Dec 2002 | USD | 15.75 | 16 | 15.6 | 15.82 | 15.82 | +0.12 (+0.76%) | 204,300 |
| 2 Dec 2002 | USD | 15.94 | 16.35 | 15.62 | 15.7 | 15.7 | -0.09 (-0.57%) | 222,300 |
