| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2002 | USD | 15.9 | 15.9 | 15.56 | 15.79 | 15.79 | +0.04 (+0.25%) | 80,800 |
| 28 Nov 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 15.32 | 15.9 | 15.32 | 15.75 | 15.75 | +0.33 (+2.14%) | 208,100 |
| 26 Nov 2002 | USD | 15.6 | 15.7 | 15.4 | 15.42 | 15.42 | +0.02 (+0.13%) | 211,700 |
| 25 Nov 2002 | USD | 15.35 | 15.57 | 15.22 | 15.4 | 15.4 | +0.1 (+0.65%) | 264,400 |
| 22 Nov 2002 | USD | 15.2 | 15.45 | 15.2 | 15.3 | 15.3 | 0.0 (0.0%) | 301,600 |
| 21 Nov 2002 | USD | 15.1 | 15.4 | 15.05 | 15.3 | 15.3 | +0.28 (+1.86%) | 292,700 |
| 20 Nov 2002 | USD | 15.1 | 15.14 | 15 | 15.02 | 15.02 | -0.07 (-0.46%) | 154,400 |
| 19 Nov 2002 | USD | 15.15 | 15.15 | 14.92 | 15.09 | 15.09 | +0.15 (+1.00%) | 184,600 |
| 18 Nov 2002 | USD | 15.2 | 15.32 | 14.91 | 14.94 | 14.94 | -0.24 (-1.58%) | 240,900 |
| 15 Nov 2002 | USD | 15 | 15.18 | 14.95 | 15.18 | 15.18 | +0.28 (+1.88%) | 142,600 |
| 14 Nov 2002 | USD | 14.95 | 15.1 | 14.65 | 14.9 | 14.9 | -0.1 (-0.67%) | 243,700 |
| 13 Nov 2002 | USD | 14.95 | 15 | 14.9 | 15 | 15 | +0.12 (+0.81%) | 166,700 |
| 12 Nov 2002 | USD | 14.95 | 15.02 | 14.7 | 14.88 | 14.88 | -0.02 (-0.13%) | 171,600 |
| 11 Nov 2002 | USD | 14.9 | 15 | 14.5 | 14.9 | 14.9 | -0.03 (-0.20%) | 155,300 |
| 8 Nov 2002 | USD | 14.5 | 15 | 14.5 | 14.93 | 14.93 | +0.3 (+2.05%) | 192,900 |
| 7 Nov 2002 | USD | 14.56 | 14.79 | 14.26 | 14.63 | 14.63 | -0.03 (-0.20%) | 84,600 |
| 6 Nov 2002 | USD | 14.6 | 14.87 | 14.6 | 14.66 | 14.66 | +0.16 (+1.10%) | 66,100 |
| 5 Nov 2002 | USD | 14.35 | 14.5 | 14.21 | 14.5 | 14.5 | +0.25 (+1.75%) | 61,000 |
| 4 Nov 2002 | USD | 14.04 | 14.35 | 14.02 | 14.25 | 14.25 | +0.11 (+0.78%) | 80,400 |
| 1 Nov 2002 | USD | 14.29 | 14.34 | 13.95 | 14.14 | 14.14 | -0.06 (-0.42%) | 61,400 |
| 31 Oct 2002 | USD | 14 | 14.3 | 13.95 | 14.2 | 14.2 | +0.19 (+1.36%) | 72,400 |
| 30 Oct 2002 | USD | 13.99 | 14.25 | 13.96 | 14.01 | 14.01 | +0.12 (+0.86%) | 81,900 |
| 29 Oct 2002 | USD | 13.95 | 14.1 | 13.76 | 13.89 | 13.89 | -0.14 (-1.00%) | 90,900 |
| 28 Oct 2002 | USD | 14.02 | 14.27 | 13.83 | 14.03 | 14.03 | +0.03 (+0.21%) | 88,700 |
| 25 Oct 2002 | USD | 14 | 14.1 | 13.8 | 14 | 14 | -0.1 (-0.71%) | 92,100 |
| 24 Oct 2002 | USD | 14.15 | 14.28 | 13.92 | 14.1 | 14.1 | -0.13 (-0.91%) | 98,400 |
| 23 Oct 2002 | USD | 14 | 14.23 | 13.99 | 14.23 | 14.23 | +0.33 (+2.37%) | 65,100 |
| 22 Oct 2002 | USD | 14.15 | 14.25 | 13.8 | 13.9 | 13.9 | -0.2 (-1.42%) | 53,800 |
| 21 Oct 2002 | USD | 14.35 | 14.38 | 13.9 | 14.1 | 14.1 | -0.2 (-1.40%) | 92,900 |
