| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2002 | USD | 13.75 | 14.3 | 13.71 | 14.3 | 14.3 | +0.4 (+2.88%) | 86,200 |
| 17 Oct 2002 | USD | 14 | 14.15 | 13.6 | 13.9 | 13.9 | -0.1 (-0.71%) | 116,100 |
| 16 Oct 2002 | USD | 14.25 | 14.25 | 13.68 | 14 | 14 | -0.36 (-2.51%) | 131,900 |
| 15 Oct 2002 | USD | 14.17 | 14.5 | 14.17 | 14.36 | 14.36 | +0.19 (+1.34%) | 119,000 |
| 14 Oct 2002 | USD | 14.35 | 14.39 | 14.13 | 14.17 | 14.17 | +0.02 (+0.14%) | 60,000 |
| 11 Oct 2002 | USD | 13.25 | 14.23 | 13.25 | 14.15 | 14.15 | +0.91 (+6.87%) | 130,800 |
| 10 Oct 2002 | USD | 13.5 | 13.85 | 13 | 13.24 | 13.24 | -0.87 (-6.17%) | 399,700 |
| 9 Oct 2002 | USD | 14.45 | 14.55 | 13.9 | 14.11 | 14.11 | -0.29 (-2.01%) | 101,800 |
| 8 Oct 2002 | USD | 14.5 | 14.5 | 14 | 14.4 | 14.4 | -0.02 (-0.14%) | 131,500 |
| 7 Oct 2002 | USD | 14.41 | 14.52 | 14.41 | 14.42 | 14.42 | -0.09 (-0.62%) | 65,500 |
| 4 Oct 2002 | USD | 14.65 | 14.7 | 14.05 | 14.51 | 14.51 | -0.05 (-0.34%) | 92,900 |
| 3 Oct 2002 | USD | 14.6 | 14.65 | 14.51 | 14.56 | 14.56 | +0.01 (+0.07%) | 75,000 |
| 2 Oct 2002 | USD | 14.5 | 14.75 | 14.36 | 14.55 | 14.55 | +0.1 (+0.69%) | 56,700 |
| 1 Oct 2002 | USD | 14.46 | 14.6 | 14.25 | 14.45 | 14.45 | +0.19 (+1.33%) | 116,400 |
| 30 Sep 2002 | USD | 14.66 | 14.75 | 14.26 | 14.26 | 14.26 | -0.43 (-2.93%) | 173,400 |
| 27 Sep 2002 | USD | 14.95 | 14.96 | 14.69 | 14.69 | 14.69 | -0.16 (-1.08%) | 131,900 |
| 26 Sep 2002 | USD | 14.98 | 14.98 | 14.8 | 14.85 | 14.85 | -0.13 (-0.87%) | 92,200 |
| 25 Sep 2002 | USD | 14.75 | 14.98 | 14.75 | 14.98 | 14.98 | +0.33 (+2.25%) | 130,600 |
| 24 Sep 2002 | USD | 14.9 | 15.05 | 14.6 | 14.65 | 14.65 | -0.25 (-1.68%) | 160,500 |
| 23 Sep 2002 | USD | 14.97 | 15 | 14.85 | 14.9 | 14.9 | -0.11 (-0.73%) | 83,400 |
| 20 Sep 2002 | USD | 15.15 | 15.15 | 14.9 | 15.01 | 15.01 | -0.09 (-0.60%) | 91,800 |
| 19 Sep 2002 | USD | 15.01 | 15.14 | 14.92 | 15.1 | 15.1 | +0.05 (+0.33%) | 114,400 |
| 18 Sep 2002 | USD | 15.18 | 15.18 | 15.01 | 15.05 | 15.05 | +0.01 (+0.07%) | 104,100 |
| 17 Sep 2002 | USD | 15.25 | 15.25 | 15.02 | 15.04 | 15.04 | -0.16 (-1.05%) | 141,200 |
| 16 Sep 2002 | USD | 15.2 | 15.45 | 15 | 15.2 | 15.2 | 0.0 (0.0%) | 88,900 |
| 13 Sep 2002 | USD | 15 | 15.23 | 15 | 15.2 | 15.2 | +0.05 (+0.33%) | 87,100 |
| 12 Sep 2002 | USD | 15.14 | 15.2 | 15.1 | 15.15 | 15.15 | +0.01 (+0.07%) | 103,300 |
| 11 Sep 2002 | USD | 15.23 | 15.23 | 15.06 | 15.14 | 15.14 | +0.09 (+0.60%) | 86,000 |
| 10 Sep 2002 | USD | 15.08 | 15.15 | 15 | 15.05 | 15.05 | 0.0 (0.0%) | 87,500 |
| 9 Sep 2002 | USD | 15.2 | 15.23 | 14.96 | 15.05 | 15.05 | -0.18 (-1.18%) | 106,300 |
