| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2002 | USD | 15 | 15.05 | 14.9 | 14.91 | 14.91 | -0.04 (-0.27%) | 124,900 |
| 26 Aug 2002 | USD | 14.85 | 14.95 | 14.82 | 14.95 | 14.95 | +0.1 (+0.67%) | 101,200 |
| 23 Aug 2002 | USD | 14.85 | 14.9 | 14.8 | 14.85 | 14.85 | +0.04 (+0.27%) | 44,600 |
| 22 Aug 2002 | USD | 14.85 | 15 | 14.66 | 14.81 | 14.81 | -0.09 (-0.60%) | 134,700 |
| 21 Aug 2002 | USD | 14.95 | 15 | 14.9 | 14.9 | 14.9 | -0.03 (-0.20%) | 96,400 |
| 20 Aug 2002 | USD | 15 | 15 | 14.88 | 14.93 | 14.93 | -0.02 (-0.13%) | 99,900 |
| 19 Aug 2002 | USD | 15 | 15 | 14.86 | 14.95 | 14.95 | +0.03 (+0.20%) | 58,200 |
| 16 Aug 2002 | USD | 14.9 | 15.05 | 14.82 | 14.92 | 14.92 | +0.1 (+0.67%) | 65,000 |
| 15 Aug 2002 | USD | 15 | 15 | 14.81 | 14.82 | 14.82 | -0.18 (-1.20%) | 77,500 |
| 14 Aug 2002 | USD | 15 | 15.01 | 14.86 | 15 | 15 | +0.05 (+0.33%) | 112,400 |
| 13 Aug 2002 | USD | 14.75 | 14.95 | 14.7 | 14.95 | 14.95 | 0.0 (0.0%) | 57,100 |
| 12 Aug 2002 | USD | 14.6 | 14.95 | 14.6 | 14.95 | 14.95 | +0.25 (+1.70%) | 71,000 |
| 9 Aug 2002 | USD | 14.7 | 14.85 | 14.64 | 14.7 | 14.7 | +0.09 (+0.62%) | 55,200 |
| 8 Aug 2002 | USD | 14.6 | 14.7 | 14.6 | 14.61 | 14.61 | +0.01 (+0.07%) | 46,700 |
| 7 Aug 2002 | USD | 14.71 | 14.71 | 14.6 | 14.6 | 14.6 | -0.11 (-0.75%) | 59,800 |
| 6 Aug 2002 | USD | 14.8 | 14.8 | 14.7 | 14.71 | 14.71 | -0.04 (-0.27%) | 88,800 |
| 5 Aug 2002 | USD | 15 | 15.01 | 14.65 | 14.75 | 14.75 | -0.25 (-1.67%) | 160,900 |
| 2 Aug 2002 | USD | 15 | 15.03 | 15 | 15 | 15 | -0.01 (-0.07%) | 61,400 |
| 1 Aug 2002 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 58,900 |
| 31 Jul 2002 | USD | 15 | 15.03 | 15 | 15 | 15 | 0.0 (0.0%) | 90,400 |
| 30 Jul 2002 | USD | 15 | 15.05 | 15 | 15 | 15 | -0.01 (-0.07%) | 78,000 |
| 29 Jul 2002 | USD | 15 | 15.03 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 162,100 |
| 26 Jul 2002 | USD | 15.01 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 100,700 |
| 25 Jul 2002 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 59,700 |
| 24 Jul 2002 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 168,900 |
| 23 Jul 2002 | USD | 15.05 | 15.05 | 15 | 15 | 15 | -0.03 (-0.20%) | 214,100 |
| 22 Jul 2002 | USD | 15 | 15.05 | 15 | 15.03 | 15.03 | +0.03 (+0.20%) | 177,000 |
| 19 Jul 2002 | USD | 15.02 | 15.05 | 15 | 15 | 15 | -0.04 (-0.27%) | 79,500 |
| 18 Jul 2002 | USD | 15 | 15.04 | 15 | 15.04 | 15.04 | 0.0 (0.0%) | 53,600 |
| 17 Jul 2002 | USD | 15 | 15.05 | 15 | 15.04 | 15.04 | +0.04 (+0.27%) | 59,100 |
