Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 11.2 | 11.28 | 11.14 | 11.26 | 11.26 | -0.01 (-0.09%) | 116,600 |
12 Mar 2024 | USD | 11.31 | 11.33 | 11.21 | 11.27 | 11.27 | 0.0 (0.0%) | 134,400 |
11 Mar 2024 | USD | 11.2 | 11.28 | 11.18 | 11.27 | 11.27 | +0.09 (+0.81%) | 113,100 |
8 Mar 2024 | USD | 11.24 | 11.3 | 11.09 | 11.18 | 11.18 | -0.05 (-0.45%) | 267,400 |
7 Mar 2024 | USD | 11.22 | 11.26 | 11.16 | 11.23 | 11.23 | +0.08 (+0.72%) | 160,500 |
6 Mar 2024 | USD | 11.06 | 11.2 | 11.05 | 11.15 | 11.15 | +0.11 (+1.00%) | 179,600 |
5 Mar 2024 | USD | 11.03 | 11.08 | 10.96 | 11.04 | 11.04 | -0.01 (-0.09%) | 168,400 |
4 Mar 2024 | USD | 11.05 | 11.15 | 11.02 | 11.05 | 11.05 | -0.03 (-0.27%) | 188,700 |
1 Mar 2024 | USD | 11.06 | 11.15 | 11.06 | 11.08 | 11.08 | -0.02 (-0.18%) | 202,800 |
29 Feb 2024 | USD | 11.19 | 11.23 | 11.1 | 11.1 | 11.1 | -0.03 (-0.27%) | 155,800 |
28 Feb 2024 | USD | 11.11 | 11.16 | 11.08 | 11.13 | 11.13 | 0.0 (0.0%) | 184,500 |
27 Feb 2024 | USD | 11.14 | 11.16 | 11.1 | 11.13 | 11.13 | +0.03 (+0.27%) | 104,600 |
26 Feb 2024 | USD | 11.04 | 11.15 | 11.03 | 11.1 | 11.1 | +0.04 (+0.36%) | 133,600 |
23 Feb 2024 | USD | 11.06 | 11.14 | 11.02 | 11.06 | 11.06 | +0.01 (+0.09%) | 160,000 |
22 Feb 2024 | USD | 10.96 | 11.09 | 10.93 | 11.05 | 11.05 | +0.14 (+1.28%) | 240,600 |
21 Feb 2024 | USD | 11 | 11 | 10.88 | 10.91 | 10.91 | -0.08 (-0.73%) | 193,600 |
20 Feb 2024 | USD | 11 | 11.05 | 10.97 | 10.99 | 10.99 | -0.01 (-0.09%) | 170,500 |
16 Feb 2024 | USD | 11 | 11.04 | 10.92 | 11 | 11 | -0.06 (-0.54%) | 142,000 |
15 Feb 2024 | USD | 11.04 | 11.09 | 11.04 | 11.06 | 11.06 | +0.05 (+0.45%) | 121,800 |
14 Feb 2024 | USD | 10.93 | 11.02 | 10.93 | 11.01 | 11.01 | +0.11 (+1.01%) | 157,600 |
13 Feb 2024 | USD | 10.96 | 11.02 | 10.89 | 10.9 | 10.9 | -0.15 (-1.36%) | 410,600 |
12 Feb 2024 | USD | 10.98 | 11.06 | 10.95 | 11.05 | 11.05 | +0.1 (+0.91%) | 155,900 |
9 Feb 2024 | USD | 10.94 | 10.96 | 10.89 | 10.95 | 10.95 | -0.08 (-0.73%) | 157,300 |
8 Feb 2024 | USD | 10.96 | 11.06 | 10.93 | 11.03 | 11.03 | +0.06 (+0.55%) | 140,800 |
7 Feb 2024 | USD | 10.87 | 10.99 | 10.85 | 10.97 | 10.97 | +0.1 (+0.92%) | 179,400 |
6 Feb 2024 | USD | 10.75 | 10.88 | 10.75 | 10.87 | 10.87 | +0.09 (+0.83%) | 137,900 |
5 Feb 2024 | USD | 10.79 | 10.83 | 10.72 | 10.78 | 10.78 | -0.02 (-0.19%) | 166,800 |
2 Feb 2024 | USD | 10.86 | 10.86 | 10.74 | 10.8 | 10.8 | -0.04 (-0.37%) | 138,600 |
1 Feb 2024 | USD | 10.75 | 10.85 | 10.7 | 10.84 | 10.84 | +0.13 (+1.21%) | 134,700 |
31 Jan 2024 | USD | 10.68 | 10.79 | 10.66 | 10.71 | 10.71 | +0.01 (+0.09%) | 130,300 |