Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 10.14 | 10.39 | 10.13 | 10.27 | 10.27 | +0.2 (+1.99%) | 153,100 |
1 Nov 2023 | USD | 10.05 | 10.16 | 9.97 | 10.07 | 10.07 | +0.08 (+0.80%) | 157,000 |
31 Oct 2023 | USD | 10.05 | 10.14 | 9.92 | 9.99 | 9.99 | -0.06 (-0.60%) | 126,800 |
30 Oct 2023 | USD | 10.16 | 10.24 | 10 | 10.05 | 10.05 | -0.01 (-0.10%) | 137,700 |
27 Oct 2023 | USD | 10.25 | 10.3 | 10.01 | 10.06 | 10.06 | -0.17 (-1.66%) | 128,900 |
26 Oct 2023 | USD | 10.25 | 10.36 | 10.19 | 10.23 | 10.23 | -0.13 (-1.25%) | 126,300 |
25 Oct 2023 | USD | 10.45 | 10.56 | 10.33 | 10.36 | 10.36 | -0.1 (-0.96%) | 176,500 |
24 Oct 2023 | USD | 10.35 | 10.54 | 10.35 | 10.46 | 10.46 | +0.12 (+1.16%) | 104,400 |
23 Oct 2023 | USD | 10.32 | 10.39 | 10.25 | 10.34 | 10.34 | +0.02 (+0.19%) | 67,100 |
20 Oct 2023 | USD | 10.21 | 10.5 | 10.21 | 10.32 | 10.32 | +0.06 (+0.58%) | 110,300 |
19 Oct 2023 | USD | 10.39 | 10.54 | 10.22 | 10.26 | 10.26 | -0.03 (-0.29%) | 207,200 |
18 Oct 2023 | USD | 10.28 | 10.35 | 10.23 | 10.29 | 10.29 | -0.03 (-0.29%) | 94,900 |
17 Oct 2023 | USD | 10.31 | 10.52 | 10.28 | 10.32 | 10.32 | -0.08 (-0.77%) | 189,500 |
16 Oct 2023 | USD | 10.48 | 10.6 | 10.4 | 10.4 | 10.4 | -0.14 (-1.33%) | 141,200 |
13 Oct 2023 | USD | 10.76 | 10.8 | 10.47 | 10.54 | 10.54 | -0.19 (-1.77%) | 164,900 |
12 Oct 2023 | USD | 10.93 | 10.98 | 10.7 | 10.73 | 10.73 | -0.26 (-2.37%) | 64,900 |
11 Oct 2023 | USD | 10.95 | 11.05 | 10.9 | 10.99 | 10.99 | +0.12 (+1.10%) | 151,700 |
10 Oct 2023 | USD | 10.83 | 10.99 | 10.8 | 10.87 | 10.87 | +0.04 (+0.37%) | 232,500 |
9 Oct 2023 | USD | 10.79 | 10.89 | 10.74 | 10.83 | 10.83 | +0.08 (+0.74%) | 123,900 |
6 Oct 2023 | USD | 10.64 | 10.88 | 10.51 | 10.75 | 10.75 | +0.1 (+0.94%) | 297,900 |
5 Oct 2023 | USD | 10.38 | 10.7 | 10.38 | 10.65 | 10.65 | +0.27 (+2.60%) | 296,600 |
4 Oct 2023 | USD | 10.33 | 10.49 | 10.33 | 10.38 | 10.38 | +0.05 (+0.48%) | 126,900 |
3 Oct 2023 | USD | 10.26 | 10.46 | 10.17 | 10.33 | 10.33 | -0.14 (-1.34%) | 146,400 |
2 Oct 2023 | USD | 10.41 | 10.65 | 10.41 | 10.47 | 10.47 | -0.07 (-0.66%) | 104,200 |
29 Sep 2023 | USD | 10.47 | 10.62 | 10.43 | 10.54 | 10.54 | +0.08 (+0.76%) | 90,500 |
28 Sep 2023 | USD | 10.26 | 10.64 | 10.26 | 10.46 | 10.46 | +0.09 (+0.87%) | 127,600 |
27 Sep 2023 | USD | 10.37 | 10.49 | 10.24 | 10.37 | 10.37 | -0.02 (-0.19%) | 114,200 |
26 Sep 2023 | USD | 10.5 | 10.53 | 10.37 | 10.39 | 10.39 | -0.2 (-1.89%) | 124,600 |
25 Sep 2023 | USD | 10.61 | 10.66 | 10.57 | 10.59 | 10.59 | -0.16 (-1.49%) | 170,000 |
22 Sep 2023 | USD | 10.73 | 10.83 | 10.6 | 10.75 | 10.75 | +0.03 (+0.28%) | 141,700 |