ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2023 |
CNY |
135.5 |
135.5 |
77.25 |
77.25 |
77.25 |
-0.85 (-1.09%)
|
0 |
| 12 Oct 2023 |
CNY |
78.1 |
78.1 |
78.1 |
78.1 |
78.1 |
-0.575 (-0.73%)
|
0 |
| 11 Oct 2023 |
CNY |
78.675 |
78.675 |
78.675 |
78.675 |
78.675 |
+0.675 (+0.87%)
|
0 |
| 10 Oct 2023 |
CNY |
78 |
78 |
78 |
78 |
78 |
+0.825 (+1.07%)
|
0 |
| 9 Oct 2023 |
CNY |
77.175 |
77.175 |
77.175 |
77.175 |
77.175 |
-0.275 (-0.36%)
|
0 |
| 6 Oct 2023 |
CNY |
77.45 |
77.45 |
77.45 |
77.45 |
77.45 |
+1.4 (+1.84%)
|
0 |
| 5 Oct 2023 |
CNY |
76.05 |
76.05 |
76.05 |
76.05 |
76.05 |
-0.075 (-0.10%)
|
0 |
| 4 Oct 2023 |
CNY |
76.125 |
76.125 |
76.125 |
76.125 |
76.125 |
-0.425 (-0.56%)
|
0 |
| 3 Oct 2023 |
CNY |
76.55 |
76.55 |
76.55 |
76.55 |
76.55 |
-1.15 (-1.48%)
|
0 |
| 2 Oct 2023 |
CNY |
77.7 |
77.7 |
77.7 |
77.7 |
77.7 |
-0.25 (-0.32%)
|
0 |
| 29 Sep 2023 |
CNY |
77.95 |
77.95 |
77.95 |
77.95 |
77.95 |
+0.75 (+0.97%)
|
0 |
| 28 Sep 2023 |
CNY |
77.2 |
77.2 |
77.2 |
77.2 |
77.2 |
-0.525 (-0.68%)
|
0 |
| 27 Sep 2023 |
CNY |
77.725 |
77.725 |
77.725 |
77.725 |
77.725 |
+0.325 (+0.42%)
|
0 |
| 26 Sep 2023 |
CNY |
77.4 |
77.4 |
77.4 |
77.4 |
77.4 |
-0.525 (-0.67%)
|
0 |
| 25 Sep 2023 |
CNY |
77.925 |
77.925 |
77.925 |
77.925 |
77.925 |
-0.875 (-1.11%)
|
0 |
| 22 Sep 2023 |
CNY |
78.8 |
78.8 |
78.8 |
78.8 |
78.8 |
+1.775 (+2.30%)
|
0 |
| 21 Sep 2023 |
CNY |
77.025 |
77.025 |
77.025 |
77.025 |
77.025 |
-1.425 (-1.82%)
|
0 |
| 20 Sep 2023 |
CNY |
78.45 |
78.45 |
78.45 |
78.45 |
78.45 |
0.0 (0.0%)
|
0 |
| 19 Sep 2023 |
CNY |
78.45 |
78.45 |
78.45 |
78.45 |
78.45 |
-0.075 (-0.10%)
|
0 |
| 18 Sep 2023 |
CNY |
78.525 |
78.525 |
78.525 |
78.525 |
78.525 |
+0.275 (+0.35%)
|
0 |
| 15 Sep 2023 |
CNY |
78.25 |
78.25 |
78.25 |
78.25 |
78.25 |
-0.825 (-1.04%)
|
0 |
| 14 Sep 2023 |
CNY |
79.075 |
79.075 |
79.075 |
79.075 |
79.075 |
+0.25 (+0.32%)
|
0 |
| 13 Sep 2023 |
CNY |
78.825 |
78.825 |
78.825 |
78.825 |
78.825 |
-0.75 (-0.94%)
|
0 |
| 12 Sep 2023 |
CNY |
79.575 |
79.575 |
79.575 |
79.575 |
79.575 |
+0.15 (+0.19%)
|
0 |
| 11 Sep 2023 |
CNY |
79.425 |
79.425 |
79.425 |
79.425 |
79.425 |
+0.625 (+0.79%)
|
0 |
| 8 Sep 2023 |
CNY |
78.8 |
78.8 |
78.8 |
78.8 |
78.8 |
+0.175 (+0.22%)
|
0 |
| 7 Sep 2023 |
CNY |
78.625 |
78.625 |
78.625 |
78.625 |
78.625 |
-1.95 (-2.42%)
|
0 |
| 6 Sep 2023 |
CNY |
80.575 |
80.575 |
80.575 |
80.575 |
80.575 |
-0.1 (-0.12%)
|
0 |
| 5 Sep 2023 |
CNY |
80.675 |
80.675 |
80.675 |
80.675 |
80.675 |
-0.65 (-0.80%)
|
0 |
| 4 Sep 2023 |
CNY |
81.325 |
81.325 |
81.325 |
81.325 |
81.325 |
+0.425 (+0.53%)
|
0 |
