ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 2022 |
CNY |
82.55 |
82.55 |
82.55 |
82.55 |
82.55 |
-1.65 (-1.96%)
|
0 |
| 15 Sep 2022 |
CNY |
84.2 |
84.2 |
84.2 |
84.2 |
84.2 |
-0.675 (-0.80%)
|
0 |
| 14 Sep 2022 |
CNY |
84.875 |
84.875 |
84.875 |
84.875 |
84.875 |
-0.475 (-0.56%)
|
0 |
| 13 Sep 2022 |
CNY |
85.35 |
85.35 |
85.35 |
85.35 |
85.35 |
-0.6 (-0.70%)
|
0 |
| 12 Sep 2022 |
CNY |
85.95 |
85.95 |
85.95 |
85.95 |
85.95 |
+0.2 (+0.23%)
|
0 |
| 9 Sep 2022 |
CNY |
85.75 |
85.75 |
85.75 |
85.75 |
85.75 |
+1.125 (+1.33%)
|
0 |
| 8 Sep 2022 |
CNY |
84.625 |
84.625 |
84.625 |
84.625 |
84.625 |
-0.3 (-0.35%)
|
0 |
| 7 Sep 2022 |
CNY |
84.925 |
84.925 |
84.925 |
84.925 |
84.925 |
+0.475 (+0.56%)
|
0 |
| 6 Sep 2022 |
CNY |
84.45 |
84.45 |
84.45 |
84.45 |
84.45 |
+0.05 (+0.06%)
|
0 |
| 5 Sep 2022 |
CNY |
84.4 |
84.4 |
84.4 |
84.4 |
84.4 |
-0.325 (-0.38%)
|
0 |
| 2 Sep 2022 |
CNY |
84.725 |
84.725 |
84.725 |
84.725 |
84.725 |
-0.225 (-0.26%)
|
0 |
| 1 Sep 2022 |
CNY |
84.95 |
84.95 |
84.95 |
84.95 |
84.95 |
-0.85 (-0.99%)
|
0 |
| 31 Aug 2022 |
CNY |
85.8 |
85.8 |
85.8 |
85.8 |
85.8 |
+0.4 (+0.47%)
|
0 |
| 30 Aug 2022 |
CNY |
85.4 |
85.4 |
85.4 |
85.4 |
85.4 |
-1.55 (-1.78%)
|
0 |
| 26 Aug 2022 |
CNY |
86.95 |
86.95 |
86.95 |
86.95 |
86.95 |
+0.05 (+0.06%)
|
0 |
| 25 Aug 2022 |
CNY |
86.9 |
86.9 |
86.9 |
86.9 |
86.9 |
+1.025 (+1.19%)
|
0 |
| 24 Aug 2022 |
CNY |
85.875 |
85.875 |
85.875 |
85.875 |
85.875 |
-0.725 (-0.84%)
|
0 |
| 23 Aug 2022 |
CNY |
86.6 |
86.6 |
86.6 |
86.6 |
86.6 |
+0.075 (+0.09%)
|
0 |
| 22 Aug 2022 |
CNY |
86.525 |
86.525 |
86.525 |
86.525 |
86.525 |
+0.925 (+1.08%)
|
0 |
| 19 Aug 2022 |
CNY |
85.6 |
85.6 |
85.6 |
85.6 |
85.6 |
-0.85 (-0.98%)
|
0 |
| 18 Aug 2022 |
CNY |
86.45 |
86.45 |
86.45 |
86.45 |
86.45 |
-0.4 (-0.46%)
|
0 |
| 17 Aug 2022 |
CNY |
86.85 |
86.85 |
86.85 |
86.85 |
86.85 |
+0.15 (+0.17%)
|
0 |
| 16 Aug 2022 |
CNY |
86.7 |
86.7 |
86.7 |
86.7 |
86.7 |
-0.15 (-0.17%)
|
0 |
| 15 Aug 2022 |
CNY |
86.85 |
86.85 |
86.85 |
86.85 |
86.85 |
+0.55 (+0.64%)
|
0 |
| 12 Aug 2022 |
CNY |
86.3 |
86.3 |
86.3 |
86.3 |
86.3 |
-0.8 (-0.92%)
|
0 |
| 11 Aug 2022 |
CNY |
87.1 |
87.1 |
87.1 |
87.1 |
87.1 |
+1.775 (+2.08%)
|
0 |
| 10 Aug 2022 |
CNY |
85.325 |
85.325 |
85.325 |
85.325 |
85.325 |
-0.45 (-0.52%)
|
0 |
| 9 Aug 2022 |
CNY |
85.775 |
85.775 |
85.775 |
85.775 |
85.775 |
-0.275 (-0.32%)
|
0 |
| 8 Aug 2022 |
CNY |
86.05 |
86.05 |
86.05 |
86.05 |
86.05 |
+0.15 (+0.17%)
|
0 |
| 5 Aug 2022 |
CNY |
85.9 |
85.9 |
85.9 |
85.9 |
85.9 |
+0.3 (+0.35%)
|
0 |
