ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2022 |
CNY |
85.6 |
85.6 |
85.6 |
85.6 |
85.6 |
+1.075 (+1.27%)
|
0 |
| 3 Aug 2022 |
CNY |
84.525 |
84.525 |
84.525 |
84.525 |
84.525 |
-0.425 (-0.50%)
|
0 |
| 2 Aug 2022 |
CNY |
84.95 |
84.95 |
84.95 |
84.95 |
84.95 |
-0.95 (-1.11%)
|
0 |
| 1 Aug 2022 |
CNY |
85.9 |
85.9 |
85.9 |
85.9 |
85.9 |
0.0 (0.0%)
|
0 |
| 29 Jul 2022 |
CNY |
85.9 |
85.9 |
85.9 |
85.9 |
85.9 |
-1.75 (-2.00%)
|
0 |
| 28 Jul 2022 |
CNY |
87.65 |
87.65 |
87.65 |
87.65 |
87.65 |
-1.25 (-1.41%)
|
0 |
| 27 Jul 2022 |
CNY |
88.9 |
88.9 |
88.9 |
88.9 |
88.9 |
-0.025 (-0.03%)
|
0 |
| 26 Jul 2022 |
CNY |
88.925 |
88.925 |
88.925 |
88.925 |
88.925 |
+0.625 (+0.71%)
|
0 |
| 25 Jul 2022 |
CNY |
88.3 |
88.3 |
88.3 |
88.3 |
88.3 |
-0.65 (-0.73%)
|
0 |
| 22 Jul 2022 |
CNY |
88.95 |
88.95 |
88.95 |
88.95 |
88.95 |
-0.6 (-0.67%)
|
0 |
| 21 Jul 2022 |
CNY |
89.55 |
89.55 |
89.55 |
89.55 |
89.55 |
-0.425 (-0.47%)
|
0 |
| 20 Jul 2022 |
CNY |
89.975 |
89.975 |
89.975 |
89.975 |
89.975 |
+0.05 (+0.06%)
|
0 |
| 19 Jul 2022 |
CNY |
89.925 |
89.925 |
89.925 |
89.925 |
89.925 |
-0.225 (-0.25%)
|
0 |
| 18 Jul 2022 |
CNY |
90.15 |
90.15 |
90.15 |
90.15 |
90.15 |
+1.75 (+1.98%)
|
0 |
| 15 Jul 2022 |
CNY |
88.4 |
88.4 |
88.4 |
88.4 |
88.4 |
-1.6 (-1.78%)
|
0 |
| 14 Jul 2022 |
CNY |
90 |
90 |
90 |
90 |
90 |
-0.25 (-0.28%)
|
0 |
| 13 Jul 2022 |
CNY |
90.25 |
90.25 |
90.25 |
90.25 |
90.25 |
-0.075 (-0.08%)
|
0 |
| 12 Jul 2022 |
CNY |
90.325 |
90.325 |
90.325 |
90.325 |
90.325 |
-0.2 (-0.22%)
|
0 |
| 11 Jul 2022 |
CNY |
90.525 |
90.525 |
90.525 |
90.525 |
90.525 |
-3 (-3.21%)
|
0 |
| 8 Jul 2022 |
CNY |
93.525 |
93.525 |
93.525 |
93.525 |
93.525 |
-0.6 (-0.64%)
|
0 |
| 7 Jul 2022 |
CNY |
94.125 |
94.125 |
94.125 |
94.125 |
94.125 |
+1.8 (+1.95%)
|
0 |
| 6 Jul 2022 |
CNY |
92.325 |
92.325 |
92.325 |
92.325 |
92.325 |
-0.65 (-0.70%)
|
0 |
| 5 Jul 2022 |
CNY |
92.975 |
92.975 |
92.975 |
92.975 |
92.975 |
-0.925 (-0.99%)
|
0 |
| 4 Jul 2022 |
CNY |
93.9 |
93.9 |
93.9 |
93.9 |
93.9 |
+0.25 (+0.27%)
|
0 |
| 1 Jul 2022 |
CNY |
93.65 |
93.65 |
93.65 |
93.65 |
93.65 |
+0.425 (+0.46%)
|
0 |
| 30 Jun 2022 |
CNY |
93.225 |
93.225 |
93.225 |
93.225 |
93.225 |
+0.85 (+0.92%)
|
0 |
| 29 Jun 2022 |
CNY |
92.375 |
92.375 |
92.375 |
92.375 |
92.375 |
-1.2 (-1.28%)
|
0 |
| 28 Jun 2022 |
CNY |
93.575 |
93.575 |
93.575 |
93.575 |
93.575 |
+0.35 (+0.38%)
|
0 |
| 27 Jun 2022 |
CNY |
93.225 |
93.225 |
93.225 |
93.225 |
93.225 |
+0.875 (+0.95%)
|
0 |
| 24 Jun 2022 |
CNY |
92.35 |
92.35 |
92.35 |
92.35 |
92.35 |
+1.575 (+1.74%)
|
0 |
