ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2022 |
CNY |
79.9 |
79.9 |
79.9 |
79.9 |
79.9 |
+0.7 (+0.88%)
|
0 |
| 9 May 2022 |
CNY |
79.2 |
79.2 |
79.2 |
79.2 |
79.2 |
-2.2 (-2.70%)
|
0 |
| 6 May 2022 |
CNY |
81.4 |
81.4 |
81.4 |
81.4 |
81.4 |
-0.725 (-0.88%)
|
0 |
| 5 May 2022 |
CNY |
82.125 |
82.125 |
82.125 |
82.125 |
82.125 |
-1.175 (-1.41%)
|
0 |
| 4 May 2022 |
CNY |
83.3 |
83.3 |
83.3 |
83.3 |
83.3 |
-1.05 (-1.24%)
|
0 |
| 3 May 2022 |
CNY |
84.35 |
84.35 |
84.35 |
84.35 |
84.35 |
+0.35 (+0.42%)
|
0 |
| 29 Apr 2022 |
CNY |
84 |
84 |
84 |
84 |
84 |
+3.2 (+3.96%)
|
0 |
| 28 Apr 2022 |
CNY |
80.8 |
80.8 |
80.8 |
80.8 |
80.8 |
+0.675 (+0.84%)
|
0 |
| 27 Apr 2022 |
CNY |
80.125 |
80.125 |
80.125 |
80.125 |
80.125 |
+2.75 (+3.55%)
|
0 |
| 26 Apr 2022 |
CNY |
77.375 |
77.375 |
77.375 |
77.375 |
77.375 |
-0.8 (-1.02%)
|
0 |
| 25 Apr 2022 |
CNY |
78.175 |
78.175 |
78.175 |
78.175 |
78.175 |
-3.65 (-4.46%)
|
0 |
| 22 Apr 2022 |
CNY |
81.825 |
81.825 |
81.825 |
81.825 |
81.825 |
+0.725 (+0.89%)
|
0 |
| 21 Apr 2022 |
CNY |
81.1 |
81.1 |
81.1 |
81.1 |
81.1 |
-2.1 (-2.52%)
|
0 |
| 20 Apr 2022 |
CNY |
83.2 |
83.2 |
83.2 |
83.2 |
83.2 |
-1.525 (-1.80%)
|
0 |
| 19 Apr 2022 |
CNY |
84.725 |
84.725 |
84.725 |
84.725 |
84.725 |
-1.05 (-1.22%)
|
0 |
| 14 Apr 2022 |
CNY |
85.775 |
85.775 |
85.775 |
85.775 |
85.775 |
-0.075 (-0.09%)
|
0 |
| 13 Apr 2022 |
CNY |
85.85 |
85.85 |
85.85 |
85.85 |
85.85 |
+0.2 (+0.23%)
|
0 |
| 12 Apr 2022 |
CNY |
85.65 |
85.65 |
85.65 |
85.65 |
85.65 |
+1 (+1.18%)
|
0 |
| 11 Apr 2022 |
CNY |
84.65 |
84.65 |
84.65 |
84.65 |
84.65 |
-2.325 (-2.67%)
|
0 |
| 8 Apr 2022 |
CNY |
86.975 |
86.975 |
86.975 |
86.975 |
86.975 |
+0.775 (+0.90%)
|
0 |
| 7 Apr 2022 |
CNY |
86.2 |
86.2 |
86.2 |
86.2 |
86.2 |
-1.05 (-1.20%)
|
0 |
| 6 Apr 2022 |
CNY |
87.25 |
87.25 |
87.25 |
87.25 |
87.25 |
-1.65 (-1.86%)
|
0 |
| 5 Apr 2022 |
CNY |
88.9 |
88.9 |
88.9 |
88.9 |
88.9 |
-0.975 (-1.08%)
|
0 |
| 4 Apr 2022 |
CNY |
89.875 |
89.875 |
89.875 |
89.875 |
89.875 |
+1.325 (+1.50%)
|
0 |
| 1 Apr 2022 |
CNY |
88.55 |
88.55 |
88.55 |
88.55 |
88.55 |
+1.7 (+1.96%)
|
0 |
| 31 Mar 2022 |
CNY |
86.85 |
86.85 |
86.85 |
86.85 |
86.85 |
-1.975 (-2.22%)
|
0 |
| 30 Mar 2022 |
CNY |
88.825 |
88.825 |
88.825 |
88.825 |
88.825 |
+1.375 (+1.57%)
|
0 |
| 29 Mar 2022 |
CNY |
87.45 |
87.45 |
87.45 |
87.45 |
87.45 |
+1.075 (+1.24%)
|
0 |
| 28 Mar 2022 |
CNY |
86.375 |
86.375 |
86.375 |
86.375 |
86.375 |
+0.075 (+0.09%)
|
0 |
| 25 Mar 2022 |
CNY |
86.3 |
86.3 |
86.3 |
86.3 |
86.3 |
-1.875 (-2.13%)
|
0 |
