ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2022 |
CNY |
88.175 |
88.175 |
88.175 |
88.175 |
88.175 |
-1.175 (-1.32%)
|
0 |
| 23 Mar 2022 |
CNY |
89.35 |
89.35 |
89.35 |
89.35 |
89.35 |
+0.25 (+0.28%)
|
0 |
| 22 Mar 2022 |
CNY |
89.1 |
89.1 |
89.1 |
89.1 |
89.1 |
+1.475 (+1.68%)
|
0 |
| 21 Mar 2022 |
CNY |
87.625 |
87.625 |
87.625 |
87.625 |
87.625 |
-2.025 (-2.26%)
|
0 |
| 18 Mar 2022 |
CNY |
89.65 |
89.65 |
89.65 |
89.65 |
89.65 |
+3.2 (+3.70%)
|
0 |
| 17 Mar 2022 |
CNY |
86.45 |
86.45 |
86.45 |
86.45 |
86.45 |
-1.45 (-1.65%)
|
0 |
| 16 Mar 2022 |
CNY |
87.9 |
87.9 |
87.9 |
87.9 |
87.9 |
+9.275 (+11.80%)
|
0 |
| 15 Mar 2022 |
CNY |
78.625 |
78.625 |
78.625 |
78.625 |
78.625 |
-3 (-3.68%)
|
0 |
| 14 Mar 2022 |
CNY |
81.625 |
81.625 |
81.625 |
81.625 |
81.625 |
-3.825 (-4.48%)
|
0 |
| 11 Mar 2022 |
CNY |
85.45 |
85.45 |
85.45 |
85.45 |
85.45 |
-0.6 (-0.70%)
|
0 |
| 10 Mar 2022 |
CNY |
86.05 |
86.05 |
86.05 |
86.05 |
86.05 |
-1.55 (-1.77%)
|
0 |
| 9 Mar 2022 |
CNY |
87.6 |
87.6 |
87.6 |
87.6 |
87.6 |
+0.575 (+0.66%)
|
0 |
| 8 Mar 2022 |
CNY |
87.025 |
87.025 |
87.025 |
87.025 |
87.025 |
-2.1 (-2.36%)
|
0 |
| 7 Mar 2022 |
CNY |
89.125 |
89.125 |
89.125 |
89.125 |
89.125 |
-2.3 (-2.52%)
|
0 |
| 4 Mar 2022 |
CNY |
91.425 |
91.425 |
91.425 |
91.425 |
91.425 |
-1.825 (-1.96%)
|
0 |
| 3 Mar 2022 |
CNY |
93.25 |
93.25 |
93.25 |
93.25 |
93.25 |
-2 (-2.10%)
|
0 |
| 2 Mar 2022 |
CNY |
95.25 |
95.25 |
95.25 |
95.25 |
95.25 |
-0.775 (-0.81%)
|
0 |
| 1 Mar 2022 |
CNY |
96.025 |
96.025 |
96.025 |
96.025 |
96.025 |
+0.05 (+0.05%)
|
0 |
| 28 Feb 2022 |
CNY |
95.975 |
95.975 |
95.975 |
95.975 |
95.975 |
+0.475 (+0.50%)
|
0 |
| 25 Feb 2022 |
CNY |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
+1.925 (+2.06%)
|
0 |
| 24 Feb 2022 |
CNY |
93.575 |
93.575 |
93.575 |
93.575 |
93.575 |
-2.525 (-2.63%)
|
0 |
| 23 Feb 2022 |
CNY |
96.1 |
96.1 |
96.1 |
96.1 |
96.1 |
+0.05 (+0.05%)
|
0 |
| 22 Feb 2022 |
CNY |
96.05 |
96.05 |
96.05 |
96.05 |
96.05 |
-0.8 (-0.83%)
|
0 |
| 21 Feb 2022 |
CNY |
96.85 |
96.85 |
96.85 |
96.85 |
96.85 |
-0.775 (-0.79%)
|
0 |
| 18 Feb 2022 |
CNY |
97.625 |
97.625 |
97.625 |
97.625 |
97.625 |
-1.35 (-1.36%)
|
0 |
| 17 Feb 2022 |
CNY |
98.975 |
98.975 |
98.975 |
98.975 |
98.975 |
+0.65 (+0.66%)
|
0 |
| 16 Feb 2022 |
CNY |
98.325 |
98.325 |
98.325 |
98.325 |
98.325 |
+0.1 (+0.10%)
|
0 |
| 15 Feb 2022 |
CNY |
98.225 |
98.225 |
98.225 |
98.225 |
98.225 |
+1.25 (+1.29%)
|
0 |
| 14 Feb 2022 |
CNY |
96.975 |
96.975 |
96.975 |
96.975 |
96.975 |
-1.625 (-1.65%)
|
0 |
| 11 Feb 2022 |
CNY |
98.6 |
98.6 |
98.6 |
98.6 |
98.6 |
-1.15 (-1.15%)
|
0 |
