ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2022 |
CNY |
99.75 |
99.75 |
99.75 |
99.75 |
99.75 |
-0.25 (-0.25%)
|
0 |
| 9 Feb 2022 |
CNY |
100 |
100 |
100 |
100 |
100 |
+1.675 (+1.70%)
|
0 |
| 8 Feb 2022 |
CNY |
98.325 |
98.325 |
98.325 |
98.325 |
98.325 |
+0.125 (+0.13%)
|
0 |
| 7 Feb 2022 |
CNY |
98.2 |
98.2 |
98.2 |
98.2 |
98.2 |
+0.2 (+0.20%)
|
0 |
| 4 Feb 2022 |
CNY |
98 |
98 |
98 |
98 |
98 |
-0.025 (-0.03%)
|
0 |
| 3 Feb 2022 |
CNY |
98.025 |
98.025 |
98.025 |
98.025 |
98.025 |
-0.1 (-0.10%)
|
0 |
| 2 Feb 2022 |
CNY |
98.125 |
98.125 |
98.125 |
98.125 |
98.125 |
-0.35 (-0.36%)
|
0 |
| 1 Feb 2022 |
CNY |
98.475 |
98.475 |
98.475 |
98.475 |
98.475 |
+0.875 (+0.90%)
|
0 |
| 31 Jan 2022 |
CNY |
97.6 |
97.6 |
97.6 |
97.6 |
97.6 |
+2.15 (+2.25%)
|
0 |
| 28 Jan 2022 |
CNY |
95.45 |
95.45 |
95.45 |
95.45 |
95.45 |
-1.85 (-1.90%)
|
0 |
| 27 Jan 2022 |
CNY |
97.3 |
97.3 |
97.3 |
97.3 |
97.3 |
-1.825 (-1.84%)
|
0 |
| 26 Jan 2022 |
CNY |
99.125 |
99.125 |
99.125 |
99.125 |
99.125 |
+0.55 (+0.56%)
|
0 |
| 25 Jan 2022 |
CNY |
98.575 |
98.575 |
98.575 |
98.575 |
98.575 |
-0.4 (-0.40%)
|
0 |
| 24 Jan 2022 |
CNY |
98.975 |
98.975 |
98.975 |
98.975 |
98.975 |
-2.225 (-2.20%)
|
0 |
| 21 Jan 2022 |
CNY |
101.2 |
101.2 |
101.2 |
101.2 |
101.2 |
-1.7 (-1.65%)
|
0 |
| 20 Jan 2022 |
CNY |
102.9 |
102.9 |
102.9 |
102.9 |
102.9 |
+2.2 (+2.18%)
|
0 |
| 19 Jan 2022 |
CNY |
100.7 |
100.7 |
100.7 |
100.7 |
100.7 |
-0.2 (-0.20%)
|
0 |
| 18 Jan 2022 |
CNY |
100.9 |
100.9 |
100.9 |
100.9 |
100.9 |
+0.7 (+0.70%)
|
0 |
| 17 Jan 2022 |
CNY |
100.2 |
100.2 |
100.2 |
100.2 |
100.2 |
+0.4 (+0.40%)
|
0 |
| 14 Jan 2022 |
CNY |
99.8 |
99.8 |
99.8 |
99.8 |
99.8 |
-0.425 (-0.42%)
|
0 |
| 13 Jan 2022 |
CNY |
100.225 |
100.225 |
100.225 |
100.225 |
100.225 |
-2.075 (-2.03%)
|
0 |
| 12 Jan 2022 |
CNY |
102.3 |
102.3 |
102.3 |
102.3 |
102.3 |
+1.5 (+1.49%)
|
0 |
| 11 Jan 2022 |
CNY |
100.8 |
100.8 |
100.8 |
100.8 |
100.8 |
+0.775 (+0.77%)
|
0 |
| 10 Jan 2022 |
CNY |
100.025 |
100.025 |
100.025 |
100.025 |
100.025 |
-0.475 (-0.47%)
|
0 |
| 7 Jan 2022 |
CNY |
100.5 |
100.5 |
100.5 |
100.5 |
100.5 |
+0.8 (+0.80%)
|
0 |
| 6 Jan 2022 |
CNY |
99.7 |
99.7 |
99.7 |
99.7 |
99.7 |
-0.2 (-0.20%)
|
0 |
| 5 Jan 2022 |
CNY |
99.9 |
99.9 |
99.9 |
99.9 |
99.9 |
-0.6 (-0.60%)
|
0 |
| 4 Jan 2022 |
CNY |
100.5 |
100.5 |
100.5 |
100.5 |
100.5 |
-35 (-25.83%)
|
0 |
| 31 Dec 2021 |
CNY |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
+33.8 (+33.24%)
|
0 |
| 30 Dec 2021 |
CNY |
101.7 |
101.7 |
101.7 |
101.7 |
101.7 |
+1.4 (+1.40%)
|
0 |
