ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Dec 2021 |
CNY |
100.3 |
100.3 |
100.3 |
100.3 |
100.3 |
-1.1 (-1.08%)
|
0 |
24 Dec 2021 |
CNY |
101.4 |
101.4 |
101.4 |
101.4 |
101.4 |
-0.5 (-0.49%)
|
0 |
23 Dec 2021 |
CNY |
101.9 |
101.9 |
101.9 |
101.9 |
101.9 |
+0.5 (+0.49%)
|
0 |
22 Dec 2021 |
CNY |
101.4 |
101.4 |
101.4 |
101.4 |
101.4 |
+0.2 (+0.20%)
|
0 |
21 Dec 2021 |
CNY |
101.2 |
101.2 |
101.2 |
101.2 |
101.2 |
+1.3 (+1.30%)
|
0 |
20 Dec 2021 |
CNY |
99.9 |
99.9 |
99.9 |
99.9 |
99.9 |
-1.95 (-1.91%)
|
0 |
17 Dec 2021 |
CNY |
101.85 |
101.85 |
101.85 |
101.85 |
101.85 |
-1.45 (-1.40%)
|
0 |
16 Dec 2021 |
CNY |
103.3 |
103.3 |
103.3 |
103.3 |
103.3 |
+1.45 (+1.42%)
|
0 |
15 Dec 2021 |
CNY |
101.85 |
101.85 |
101.85 |
101.85 |
101.85 |
-1.85 (-1.78%)
|
0 |
14 Dec 2021 |
CNY |
103.7 |
103.7 |
103.7 |
103.7 |
103.7 |
-0.3 (-0.29%)
|
0 |
13 Dec 2021 |
CNY |
104 |
104 |
104 |
104 |
104 |
-1 (-0.95%)
|
0 |
10 Dec 2021 |
CNY |
105 |
105 |
105 |
105 |
105 |
-0.2 (-0.19%)
|
0 |
9 Dec 2021 |
CNY |
105.2 |
105.2 |
105.2 |
105.2 |
105.2 |
+0.7 (+0.67%)
|
0 |
8 Dec 2021 |
CNY |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
+1.15 (+1.11%)
|
0 |
7 Dec 2021 |
CNY |
103.35 |
103.35 |
103.35 |
103.35 |
103.35 |
+1 (+0.98%)
|
0 |
6 Dec 2021 |
CNY |
102.35 |
102.35 |
102.35 |
102.35 |
102.35 |
+0.8 (+0.79%)
|
0 |
3 Dec 2021 |
CNY |
101.55 |
101.55 |
101.55 |
101.55 |
101.55 |
-1.35 (-1.31%)
|
0 |
2 Dec 2021 |
CNY |
102.9 |
102.9 |
102.9 |
102.9 |
102.9 |
-0.4 (-0.39%)
|
0 |
1 Dec 2021 |
CNY |
103.3 |
103.3 |
103.3 |
103.3 |
103.3 |
+1.05 (+1.03%)
|
0 |
30 Nov 2021 |
CNY |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
-0.6 (-0.58%)
|
0 |
29 Nov 2021 |
CNY |
102.85 |
102.85 |
102.85 |
102.85 |
102.85 |
+0.4 (+0.39%)
|
0 |
26 Nov 2021 |
CNY |
102.45 |
102.45 |
102.45 |
102.45 |
102.45 |
-2.3 (-2.20%)
|
0 |
25 Nov 2021 |
CNY |
104.75 |
104.75 |
104.75 |
104.75 |
104.75 |
0.0 (0.0%)
|
0 |
24 Nov 2021 |
CNY |
104.75 |
104.75 |
104.75 |
104.75 |
104.75 |
+0.3 (+0.29%)
|
0 |
23 Nov 2021 |
CNY |
104.45 |
104.45 |
104.45 |
104.45 |
104.45 |
-0.35 (-0.33%)
|
0 |
22 Nov 2021 |
CNY |
104.8 |
104.8 |
104.8 |
104.8 |
104.8 |
-0.2 (-0.19%)
|
0 |
19 Nov 2021 |
CNY |
105 |
105 |
105 |
105 |
105 |
+0.95 (+0.91%)
|
0 |
18 Nov 2021 |
CNY |
104.05 |
104.05 |
104.05 |
104.05 |
104.05 |
-1.6 (-1.51%)
|
0 |
17 Nov 2021 |
CNY |
105.65 |
105.65 |
105.65 |
105.65 |
105.65 |
-0.2 (-0.19%)
|
0 |
16 Nov 2021 |
CNY |
105.85 |
105.85 |
105.85 |
105.85 |
105.85 |
+0.1 (+0.09%)
|
0 |