ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Nov 2021 |
CNY |
105.75 |
105.75 |
105.75 |
105.75 |
105.75 |
-0.5 (-0.47%)
|
0 |
12 Nov 2021 |
CNY |
106.25 |
106.25 |
106.25 |
106.25 |
106.25 |
-0.05 (-0.05%)
|
0 |
11 Nov 2021 |
CNY |
106.3 |
106.3 |
106.3 |
106.3 |
106.3 |
+1.75 (+1.67%)
|
0 |
10 Nov 2021 |
CNY |
104.55 |
104.55 |
104.55 |
104.55 |
104.55 |
+0.9 (+0.87%)
|
0 |
9 Nov 2021 |
CNY |
103.65 |
103.65 |
103.65 |
103.65 |
103.65 |
-0.4 (-0.38%)
|
0 |
8 Nov 2021 |
CNY |
104.05 |
104.05 |
104.05 |
104.05 |
104.05 |
+0.65 (+0.63%)
|
0 |
5 Nov 2021 |
CNY |
103.4 |
103.4 |
103.4 |
103.4 |
103.4 |
-1 (-0.96%)
|
0 |
4 Nov 2021 |
CNY |
104.4 |
104.4 |
104.4 |
104.4 |
104.4 |
+0.3 (+0.29%)
|
0 |
3 Nov 2021 |
CNY |
104.1 |
104.1 |
104.1 |
104.1 |
104.1 |
-0.1 (-0.10%)
|
0 |
2 Nov 2021 |
CNY |
104.2 |
104.2 |
104.2 |
104.2 |
104.2 |
-1.85 (-1.74%)
|
0 |
1 Nov 2021 |
CNY |
106.05 |
106.05 |
106.05 |
106.05 |
106.05 |
+0.4 (+0.38%)
|
0 |
29 Oct 2021 |
CNY |
105.65 |
105.65 |
105.65 |
105.65 |
105.65 |
-0.15 (-0.14%)
|
0 |
28 Oct 2021 |
CNY |
105.8 |
105.8 |
105.8 |
105.8 |
105.8 |
-0.6 (-0.56%)
|
0 |
27 Oct 2021 |
CNY |
106.4 |
106.4 |
106.4 |
106.4 |
106.4 |
-1.25 (-1.16%)
|
0 |
26 Oct 2021 |
CNY |
107.65 |
107.65 |
107.65 |
107.65 |
107.65 |
-0.7 (-0.65%)
|
0 |
25 Oct 2021 |
CNY |
108.35 |
108.35 |
108.35 |
108.35 |
108.35 |
+0.2 (+0.18%)
|
0 |
22 Oct 2021 |
CNY |
108.15 |
108.15 |
108.15 |
108.15 |
108.15 |
+0.4 (+0.37%)
|
0 |
21 Oct 2021 |
CNY |
107.75 |
107.75 |
107.75 |
107.75 |
107.75 |
-0.35 (-0.32%)
|
0 |
20 Oct 2021 |
CNY |
108.1 |
108.1 |
108.1 |
108.1 |
108.1 |
+0.45 (+0.42%)
|
0 |
19 Oct 2021 |
CNY |
107.65 |
107.65 |
107.65 |
107.65 |
107.65 |
+1.3 (+1.22%)
|
0 |
18 Oct 2021 |
CNY |
106.35 |
106.35 |
106.35 |
106.35 |
106.35 |
-0.3 (-0.28%)
|
0 |
15 Oct 2021 |
CNY |
106.65 |
106.65 |
106.65 |
106.65 |
106.65 |
+1.35 (+1.28%)
|
0 |
14 Oct 2021 |
CNY |
105.3 |
105.3 |
105.3 |
105.3 |
105.3 |
-1.1 (-1.03%)
|
0 |
13 Oct 2021 |
CNY |
106.4 |
106.4 |
106.4 |
106.4 |
106.4 |
+1.6 (+1.53%)
|
0 |
12 Oct 2021 |
CNY |
104.8 |
104.8 |
104.8 |
104.8 |
104.8 |
-1.1 (-1.04%)
|
0 |
11 Oct 2021 |
CNY |
105.9 |
105.9 |
105.9 |
105.9 |
105.9 |
+0.4 (+0.38%)
|
0 |
8 Oct 2021 |
CNY |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
+0.85 (+0.81%)
|
0 |
7 Oct 2021 |
CNY |
104.65 |
104.65 |
104.65 |
104.65 |
104.65 |
+3.05 (+3.00%)
|
0 |
6 Oct 2021 |
CNY |
101.6 |
101.6 |
101.6 |
101.6 |
101.6 |
-0.4 (-0.39%)
|
0 |
5 Oct 2021 |
CNY |
102 |
102 |
102 |
102 |
102 |
+1.15 (+1.14%)
|
0 |