ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2021 |
CNY |
100.85 |
100.85 |
100.85 |
100.85 |
100.85 |
-1.55 (-1.51%)
|
0 |
| 1 Oct 2021 |
CNY |
102.4 |
102.4 |
102.4 |
102.4 |
102.4 |
-1.85 (-1.77%)
|
0 |
| 30 Sep 2021 |
CNY |
104.25 |
104.25 |
104.25 |
104.25 |
104.25 |
+1.15 (+1.12%)
|
0 |
| 29 Sep 2021 |
CNY |
103.1 |
103.1 |
103.1 |
103.1 |
103.1 |
-0.4 (-0.39%)
|
0 |
| 28 Sep 2021 |
CNY |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
-0.35 (-0.34%)
|
0 |
| 27 Sep 2021 |
CNY |
103.85 |
103.85 |
103.85 |
103.85 |
103.85 |
+0.6 (+0.58%)
|
0 |
| 24 Sep 2021 |
CNY |
103.25 |
103.25 |
103.25 |
103.25 |
103.25 |
-0.75 (-0.72%)
|
0 |
| 23 Sep 2021 |
CNY |
104 |
104 |
104 |
104 |
104 |
-0.4 (-0.38%)
|
0 |
| 22 Sep 2021 |
CNY |
104.4 |
104.4 |
104.4 |
104.4 |
104.4 |
+2.3 (+2.25%)
|
0 |
| 21 Sep 2021 |
CNY |
102.1 |
102.1 |
102.1 |
102.1 |
102.1 |
0.0 (0.0%)
|
0 |
| 20 Sep 2021 |
CNY |
102.1 |
102.1 |
102.1 |
102.1 |
102.1 |
-3.3 (-3.13%)
|
0 |
| 17 Sep 2021 |
CNY |
105.4 |
105.4 |
105.4 |
105.4 |
105.4 |
+1.25 (+1.20%)
|
0 |
| 16 Sep 2021 |
CNY |
104.15 |
104.15 |
104.15 |
104.15 |
104.15 |
-1.1 (-1.05%)
|
0 |
| 15 Sep 2021 |
CNY |
105.25 |
105.25 |
105.25 |
105.25 |
105.25 |
-1.45 (-1.36%)
|
0 |
| 14 Sep 2021 |
CNY |
106.7 |
106.7 |
106.7 |
106.7 |
106.7 |
-1.95 (-1.79%)
|
0 |
| 13 Sep 2021 |
CNY |
108.65 |
108.65 |
108.65 |
108.65 |
108.65 |
-0.25 (-0.23%)
|
0 |
| 10 Sep 2021 |
CNY |
108.9 |
108.9 |
108.9 |
108.9 |
108.9 |
+0.25 (+0.23%)
|
0 |
| 9 Sep 2021 |
CNY |
108.65 |
108.65 |
108.65 |
108.65 |
108.65 |
-0.15 (-0.14%)
|
0 |
| 8 Sep 2021 |
CNY |
108.8 |
108.8 |
108.8 |
108.8 |
108.8 |
-1.2 (-1.09%)
|
0 |
| 7 Sep 2021 |
CNY |
110 |
110 |
110 |
110 |
110 |
+1.25 (+1.15%)
|
0 |
| 6 Sep 2021 |
CNY |
108.75 |
108.75 |
108.75 |
108.75 |
108.75 |
+1.8 (+1.68%)
|
0 |
| 3 Sep 2021 |
CNY |
106.95 |
106.95 |
106.95 |
106.95 |
106.95 |
-0.9 (-0.83%)
|
0 |
| 2 Sep 2021 |
CNY |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
+0.4 (+0.37%)
|
0 |
| 1 Sep 2021 |
CNY |
107.45 |
107.45 |
107.45 |
107.45 |
107.45 |
+1.9 (+1.80%)
|
0 |
| 31 Aug 2021 |
CNY |
105.55 |
105.55 |
105.55 |
105.55 |
105.55 |
+0.3 (+0.29%)
|
0 |
| 27 Aug 2021 |
CNY |
105.25 |
105.25 |
105.25 |
105.25 |
105.25 |
0.0 (0.0%)
|
0 |
| 26 Aug 2021 |
CNY |
105.25 |
105.25 |
105.25 |
105.25 |
105.25 |
-1 (-0.94%)
|
0 |
| 25 Aug 2021 |
CNY |
106.25 |
106.25 |
106.25 |
106.25 |
106.25 |
-0.25 (-0.23%)
|
0 |
| 24 Aug 2021 |
CNY |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
+3.6 (+3.50%)
|
0 |
| 23 Aug 2021 |
CNY |
102.9 |
102.9 |
102.9 |
102.9 |
102.9 |
+0.85 (+0.83%)
|
0 |
