ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Aug 2021 |
CNY |
102.05 |
102.05 |
102.05 |
102.05 |
102.05 |
-1.25 (-1.21%)
|
0 |
| 19 Aug 2021 |
CNY |
103.3 |
103.3 |
103.3 |
103.3 |
103.3 |
-1.25 (-1.20%)
|
0 |
| 18 Aug 2021 |
CNY |
104.55 |
104.55 |
104.55 |
104.55 |
104.55 |
+0.5 (+0.48%)
|
0 |
| 17 Aug 2021 |
CNY |
104.05 |
104.05 |
104.05 |
104.05 |
104.05 |
-2.1 (-1.98%)
|
0 |
| 16 Aug 2021 |
CNY |
106.15 |
106.15 |
106.15 |
106.15 |
106.15 |
-1.65 (-1.53%)
|
0 |
| 13 Aug 2021 |
CNY |
107.8 |
107.8 |
107.8 |
107.8 |
107.8 |
-0.05 (-0.05%)
|
0 |
| 12 Aug 2021 |
CNY |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
-1.5 (-1.37%)
|
0 |
| 11 Aug 2021 |
CNY |
109.35 |
109.35 |
109.35 |
109.35 |
109.35 |
+0.6 (+0.55%)
|
0 |
| 10 Aug 2021 |
CNY |
108.75 |
108.75 |
108.75 |
108.75 |
108.75 |
-0.1 (-0.09%)
|
0 |
| 9 Aug 2021 |
CNY |
108.85 |
108.85 |
108.85 |
108.85 |
108.85 |
+1.7 (+1.59%)
|
0 |
| 6 Aug 2021 |
CNY |
107.15 |
107.15 |
107.15 |
107.15 |
107.15 |
-0.8 (-0.74%)
|
0 |
| 5 Aug 2021 |
CNY |
107.95 |
107.95 |
107.95 |
107.95 |
107.95 |
-0.4 (-0.37%)
|
0 |
| 4 Aug 2021 |
CNY |
108.35 |
108.35 |
108.35 |
108.35 |
108.35 |
+1.6 (+1.50%)
|
0 |
| 3 Aug 2021 |
CNY |
106.75 |
106.75 |
106.75 |
106.75 |
106.75 |
-1.5 (-1.39%)
|
0 |
| 2 Aug 2021 |
CNY |
108.25 |
108.25 |
108.25 |
108.25 |
108.25 |
+1.6 (+1.50%)
|
0 |
| 30 Jul 2021 |
CNY |
106.65 |
106.65 |
106.65 |
106.65 |
106.65 |
-0.3 (-0.28%)
|
0 |
| 29 Jul 2021 |
CNY |
106.95 |
106.95 |
106.95 |
106.95 |
106.95 |
0.0 (0.0%)
|
0 |
| 28 Jul 2021 |
CNY |
106.95 |
106.95 |
106.95 |
106.95 |
106.95 |
+5.4 (+5.32%)
|
0 |
| 27 Jul 2021 |
CNY |
101.55 |
101.55 |
101.55 |
101.55 |
101.55 |
-5.1 (-4.78%)
|
0 |
| 26 Jul 2021 |
CNY |
106.65 |
106.65 |
106.65 |
106.65 |
106.65 |
-4.2 (-3.79%)
|
0 |
| 23 Jul 2021 |
CNY |
110.85 |
110.85 |
110.85 |
110.85 |
110.85 |
-2.4 (-2.12%)
|
0 |
| 22 Jul 2021 |
CNY |
113.25 |
113.25 |
113.25 |
113.25 |
113.25 |
+0.35 (+0.31%)
|
0 |
| 21 Jul 2021 |
CNY |
112.9 |
112.9 |
112.9 |
112.9 |
112.9 |
+0.6 (+0.53%)
|
0 |
| 20 Jul 2021 |
CNY |
112.3 |
112.3 |
112.3 |
112.3 |
112.3 |
+0.4 (+0.36%)
|
0 |
| 19 Jul 2021 |
CNY |
111.9 |
111.9 |
111.9 |
111.9 |
111.9 |
-1.4 (-1.24%)
|
0 |
| 16 Jul 2021 |
CNY |
113.3 |
113.3 |
113.3 |
113.3 |
113.3 |
-1.1 (-0.96%)
|
0 |
| 15 Jul 2021 |
CNY |
114.4 |
114.4 |
114.4 |
114.4 |
114.4 |
+1.3 (+1.15%)
|
0 |
| 14 Jul 2021 |
CNY |
113.1 |
113.1 |
113.1 |
113.1 |
113.1 |
-0.75 (-0.66%)
|
0 |
| 13 Jul 2021 |
CNY |
113.85 |
113.85 |
113.85 |
113.85 |
113.85 |
+0.7 (+0.62%)
|
0 |
| 12 Jul 2021 |
CNY |
113.15 |
113.15 |
113.15 |
113.15 |
113.15 |
+0.45 (+0.40%)
|
0 |
