ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2023 |
CNY |
80.9 |
80.9 |
80.9 |
80.9 |
80.9 |
+1.4 (+1.76%)
|
0 |
| 31 Aug 2023 |
CNY |
79.5 |
79.5 |
79.5 |
79.5 |
79.5 |
-0.625 (-0.78%)
|
0 |
| 30 Aug 2023 |
CNY |
135.5 |
135.5 |
80.125 |
80.125 |
80.125 |
-0.45 (-0.56%)
|
0 |
| 29 Aug 2023 |
CNY |
80.575 |
80.575 |
80.575 |
80.575 |
80.575 |
+3.075 (+3.97%)
|
0 |
| 25 Aug 2023 |
CNY |
77.5 |
77.5 |
77.5 |
77.5 |
77.5 |
-0.15 (-0.19%)
|
0 |
| 24 Aug 2023 |
CNY |
77.65 |
77.65 |
77.65 |
77.65 |
77.65 |
-0.075 (-0.10%)
|
0 |
| 23 Aug 2023 |
CNY |
77.725 |
77.725 |
77.725 |
77.725 |
77.725 |
0.0 (0.0%)
|
0 |
| 22 Aug 2023 |
CNY |
77.725 |
77.725 |
77.725 |
77.725 |
77.725 |
+0.125 (+0.16%)
|
0 |
| 21 Aug 2023 |
CNY |
77.6 |
77.6 |
77.6 |
77.6 |
77.6 |
-0.925 (-1.18%)
|
0 |
| 18 Aug 2023 |
CNY |
78.525 |
78.525 |
78.525 |
78.525 |
78.525 |
-1.45 (-1.81%)
|
0 |
| 17 Aug 2023 |
CNY |
79.975 |
79.975 |
79.975 |
79.975 |
79.975 |
+0.4 (+0.50%)
|
0 |
| 16 Aug 2023 |
CNY |
79.575 |
79.575 |
79.575 |
79.575 |
79.575 |
-0.65 (-0.81%)
|
0 |
| 15 Aug 2023 |
CNY |
80.225 |
80.225 |
80.225 |
80.225 |
80.225 |
-0.75 (-0.93%)
|
0 |
| 14 Aug 2023 |
CNY |
80.975 |
80.975 |
80.975 |
80.975 |
80.975 |
-0.025 (-0.03%)
|
0 |
| 11 Aug 2023 |
CNY |
81 |
81 |
81 |
81 |
81 |
-2.875 (-3.43%)
|
0 |
| 10 Aug 2023 |
CNY |
83.875 |
83.875 |
83.875 |
83.875 |
83.875 |
+1.125 (+1.36%)
|
0 |
| 9 Aug 2023 |
CNY |
82.75 |
82.75 |
82.75 |
82.75 |
82.75 |
+0.05 (+0.06%)
|
0 |
| 8 Aug 2023 |
CNY |
82.7 |
82.7 |
82.7 |
82.7 |
82.7 |
-0.775 (-0.93%)
|
0 |
| 7 Aug 2023 |
CNY |
83.475 |
83.475 |
83.475 |
83.475 |
83.475 |
-1.225 (-1.45%)
|
0 |
| 4 Aug 2023 |
CNY |
84.7 |
84.7 |
84.7 |
84.7 |
84.7 |
-0.3 (-0.35%)
|
0 |
| 3 Aug 2023 |
CNY |
85 |
85 |
85 |
85 |
85 |
+1.5 (+1.80%)
|
0 |
| 2 Aug 2023 |
CNY |
83.5 |
83.5 |
83.5 |
83.5 |
83.5 |
-1 (-1.18%)
|
0 |
| 1 Aug 2023 |
CNY |
84.5 |
84.5 |
84.5 |
84.5 |
84.5 |
-1.15 (-1.34%)
|
0 |
| 31 Jul 2023 |
CNY |
85.65 |
85.65 |
85.65 |
85.65 |
85.65 |
+0.05 (+0.06%)
|
0 |
| 28 Jul 2023 |
CNY |
85.6 |
85.6 |
85.6 |
85.6 |
85.6 |
+2.775 (+3.35%)
|
0 |
| 27 Jul 2023 |
CNY |
82.825 |
82.825 |
82.825 |
82.825 |
82.825 |
-0.4 (-0.48%)
|
0 |
| 26 Jul 2023 |
CNY |
83.225 |
83.225 |
83.225 |
83.225 |
83.225 |
+0.65 (+0.79%)
|
0 |
| 25 Jul 2023 |
CNY |
82.575 |
82.575 |
82.575 |
82.575 |
82.575 |
+0.6 (+0.73%)
|
0 |
| 24 Jul 2023 |
CNY |
81.975 |
81.975 |
81.975 |
81.975 |
81.975 |
+1.05 (+1.30%)
|
0 |
| 21 Jul 2023 |
CNY |
80.925 |
80.925 |
80.925 |
80.925 |
80.925 |
+0.2 (+0.25%)
|
0 |
