ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jul 2021 |
CNY |
112.7 |
112.7 |
112.7 |
112.7 |
112.7 |
+2.1 (+1.90%)
|
0 |
8 Jul 2021 |
CNY |
110.6 |
110.6 |
110.6 |
110.6 |
110.6 |
-2.85 (-2.51%)
|
0 |
7 Jul 2021 |
CNY |
113.45 |
113.45 |
113.45 |
113.45 |
113.45 |
+1 (+0.89%)
|
0 |
6 Jul 2021 |
CNY |
112.45 |
112.45 |
112.45 |
112.45 |
112.45 |
-0.7 (-0.62%)
|
0 |
5 Jul 2021 |
CNY |
113.15 |
113.15 |
113.15 |
113.15 |
113.15 |
-1.05 (-0.92%)
|
0 |
2 Jul 2021 |
CNY |
114.2 |
114.2 |
114.2 |
114.2 |
114.2 |
-1.35 (-1.17%)
|
0 |
1 Jul 2021 |
CNY |
115.55 |
115.55 |
115.55 |
115.55 |
115.55 |
-0.65 (-0.56%)
|
0 |
30 Jun 2021 |
CNY |
116.2 |
116.2 |
116.2 |
116.2 |
116.2 |
+0.15 (+0.13%)
|
0 |
29 Jun 2021 |
CNY |
116.05 |
116.05 |
116.05 |
116.05 |
116.05 |
-1 (-0.85%)
|
0 |
28 Jun 2021 |
CNY |
117.05 |
117.05 |
117.05 |
117.05 |
117.05 |
+0.25 (+0.21%)
|
0 |
25 Jun 2021 |
CNY |
116.8 |
116.8 |
116.8 |
116.8 |
116.8 |
+1.6 (+1.39%)
|
0 |
24 Jun 2021 |
CNY |
115.2 |
115.2 |
115.2 |
115.2 |
115.2 |
+0.7 (+0.61%)
|
0 |
23 Jun 2021 |
CNY |
114.5 |
114.5 |
114.5 |
114.5 |
114.5 |
+1.25 (+1.10%)
|
0 |
22 Jun 2021 |
CNY |
113.25 |
113.25 |
113.25 |
113.25 |
113.25 |
-0.75 (-0.66%)
|
0 |
21 Jun 2021 |
CNY |
114 |
114 |
114 |
114 |
114 |
+0.1 (+0.09%)
|
0 |
18 Jun 2021 |
CNY |
113.9 |
113.9 |
113.9 |
113.9 |
113.9 |
-0.4 (-0.35%)
|
0 |
17 Jun 2021 |
CNY |
114.3 |
114.3 |
114.3 |
114.3 |
114.3 |
+0.15 (+0.13%)
|
0 |
16 Jun 2021 |
CNY |
114.15 |
114.15 |
114.15 |
114.15 |
114.15 |
-1.45 (-1.25%)
|
0 |
15 Jun 2021 |
CNY |
115.6 |
115.6 |
115.6 |
115.6 |
115.6 |
-1.2 (-1.03%)
|
0 |
14 Jun 2021 |
CNY |
116.8 |
116.8 |
116.8 |
116.8 |
116.8 |
+0.55 (+0.47%)
|
0 |
11 Jun 2021 |
CNY |
116.25 |
116.25 |
116.25 |
116.25 |
116.25 |
-1.15 (-0.98%)
|
0 |
10 Jun 2021 |
CNY |
117.4 |
117.4 |
117.4 |
117.4 |
117.4 |
+1.2 (+1.03%)
|
0 |
9 Jun 2021 |
CNY |
116.2 |
116.2 |
116.2 |
116.2 |
116.2 |
+0.15 (+0.13%)
|
0 |
8 Jun 2021 |
CNY |
116.05 |
116.05 |
116.05 |
116.05 |
116.05 |
-0.85 (-0.73%)
|
0 |
7 Jun 2021 |
CNY |
116.9 |
116.9 |
116.9 |
116.9 |
116.9 |
-0.7 (-0.60%)
|
0 |
4 Jun 2021 |
CNY |
117.6 |
117.6 |
117.6 |
117.6 |
117.6 |
+0.3 (+0.26%)
|
0 |
3 Jun 2021 |
CNY |
117.3 |
117.3 |
117.3 |
117.3 |
117.3 |
-1.3 (-1.10%)
|
0 |
2 Jun 2021 |
CNY |
118.6 |
118.6 |
118.6 |
118.6 |
118.6 |
+0.05 (+0.04%)
|
0 |
1 Jun 2021 |
CNY |
118.55 |
118.55 |
118.55 |
118.55 |
118.55 |
+1.8 (+1.54%)
|
0 |
28 May 2021 |
CNY |
116.75 |
116.75 |
116.75 |
116.75 |
116.75 |
0.0 (0.0%)
|
0 |