ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 May 2021 |
CNY |
116.75 |
116.75 |
116.75 |
116.75 |
116.75 |
+0.2 (+0.17%)
|
0 |
26 May 2021 |
CNY |
116.55 |
116.55 |
116.55 |
116.55 |
116.55 |
-0.35 (-0.30%)
|
0 |
25 May 2021 |
CNY |
116.9 |
116.9 |
116.9 |
116.9 |
116.9 |
+3.3 (+2.90%)
|
0 |
24 May 2021 |
CNY |
113.6 |
113.6 |
113.6 |
113.6 |
113.6 |
+0.3 (+0.26%)
|
0 |
21 May 2021 |
CNY |
113.3 |
113.3 |
113.3 |
113.3 |
113.3 |
-1.9 (-1.65%)
|
0 |
20 May 2021 |
CNY |
115.2 |
115.2 |
115.2 |
115.2 |
115.2 |
+1.35 (+1.19%)
|
0 |
19 May 2021 |
CNY |
113.85 |
113.85 |
113.85 |
113.85 |
113.85 |
-0.35 (-0.31%)
|
0 |
18 May 2021 |
CNY |
114.2 |
114.2 |
114.2 |
114.2 |
114.2 |
+0.6 (+0.53%)
|
0 |
17 May 2021 |
CNY |
113.6 |
113.6 |
113.6 |
113.6 |
113.6 |
+1.25 (+1.11%)
|
0 |
14 May 2021 |
CNY |
112.35 |
112.35 |
112.35 |
112.35 |
112.35 |
+2.15 (+1.95%)
|
0 |
13 May 2021 |
CNY |
110.2 |
110.2 |
110.2 |
110.2 |
110.2 |
-1.3 (-1.17%)
|
0 |
12 May 2021 |
CNY |
111.5 |
111.5 |
111.5 |
111.5 |
111.5 |
+0.15 (+0.13%)
|
0 |
11 May 2021 |
CNY |
111.35 |
111.35 |
111.35 |
111.35 |
111.35 |
+0.25 (+0.23%)
|
0 |
10 May 2021 |
CNY |
111.1 |
111.1 |
111.1 |
111.1 |
111.1 |
-2.8 (-2.46%)
|
0 |
7 May 2021 |
CNY |
113.9 |
113.9 |
113.9 |
113.9 |
113.9 |
+0.1 (+0.09%)
|
0 |
6 May 2021 |
CNY |
113.8 |
113.8 |
113.8 |
113.8 |
113.8 |
-0.5 (-0.44%)
|
0 |
5 May 2021 |
CNY |
114.3 |
114.3 |
114.3 |
114.3 |
114.3 |
+0.6 (+0.53%)
|
0 |
4 May 2021 |
CNY |
113.7 |
113.7 |
113.7 |
113.7 |
113.7 |
-1.5 (-1.30%)
|
0 |
30 Apr 2021 |
CNY |
115.2 |
115.2 |
115.2 |
115.2 |
115.2 |
-1.4 (-1.20%)
|
0 |
29 Apr 2021 |
CNY |
116.6 |
116.6 |
116.6 |
116.6 |
116.6 |
-0.1 (-0.09%)
|
0 |
28 Apr 2021 |
CNY |
116.7 |
116.7 |
116.7 |
116.7 |
116.7 |
+0.9 (+0.78%)
|
0 |
27 Apr 2021 |
CNY |
115.8 |
115.8 |
115.8 |
115.8 |
115.8 |
+0.5 (+0.43%)
|
0 |
26 Apr 2021 |
CNY |
115.3 |
115.3 |
115.3 |
115.3 |
115.3 |
-1.95 (-1.66%)
|
0 |
23 Apr 2021 |
CNY |
117.25 |
117.25 |
117.25 |
117.25 |
117.25 |
+1.75 (+1.52%)
|
0 |
22 Apr 2021 |
CNY |
115.5 |
115.5 |
115.5 |
115.5 |
115.5 |
+0.5 (+0.43%)
|
0 |
21 Apr 2021 |
CNY |
115 |
115 |
115 |
115 |
115 |
+0.85 (+0.74%)
|
0 |
20 Apr 2021 |
CNY |
114.15 |
114.15 |
114.15 |
114.15 |
114.15 |
-0.9 (-0.78%)
|
0 |
19 Apr 2021 |
CNY |
115.05 |
115.05 |
115.05 |
115.05 |
115.05 |
+0.3 (+0.26%)
|
0 |
16 Apr 2021 |
CNY |
114.75 |
114.75 |
114.75 |
114.75 |
114.75 |
+0.5 (+0.44%)
|
0 |
15 Apr 2021 |
CNY |
114.25 |
114.25 |
114.25 |
114.25 |
114.25 |
-0.1 (-0.09%)
|
0 |